NGL
Entangle Sıra 545
109,849,537 NGL
Alım / Satım
Get Wallet
Entangle
Entangle Fiyat $0.44
$0.44
Entangle 24h Vol
$689,861
$689,861
Entangle Kripto Değeri $48,412,251
$48,412,251
24-Saat Hacmi
11 BTC 1 H
0.26 %
24 H
-2.46 %
7 d
-17.41 %
Bugün Entangle ABD doları cinsinden fiyat şu anda
0.4407
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000729
BTC. Toplamda 109,849,537 NGL şu anda piyasada dolaşıyor. Entangle fiyatlar şu anda bir değişiklik yaşıyor -2.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Entangle işlem görmüştür Kripto Değişimleri. Almak Entangle's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Entangle
Sembol
NGL
Algoritma
N/A
BTC fiyat
0.00000729 BTC
BTC pazar
801 BTC
BTC 24h Vol
11 BTC
Toplam Madeni Paralar
109,849,537 NGL
1h
0.26 %
24h
-2.46 %
7d
-17.41 %
Reddit
N/A
Web sitesi
N/A
Share Entangle Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-15 | $0.1039000 | $0.1041000 | $0.1123000 | $0.0977 |
| 2024-04-16 | $0.1041000 | $0.0983 | $0.1072000 | $0.0983 |
| 2024-04-17 | $0.0983 | $0.0987 | $0.1060000 | $0.0944 |
| 2024-04-18 | $0.0987 | $0.0984 | $0.1080000 | $0.0984 |
| 2024-04-19 | $0.0984 | $0.1073000 | $0.1073000 | $0.0990 |
| 2024-04-20 | $0.1073000 | $0.1131000 | $0.1222000 | $0.1092000 |
| 2024-04-21 | $0.1131000 | $0.1241000 | $0.1299000 | $0.1130000 |
| 2024-04-22 | $0.1241000 | $0.1197000 | $0.1337000 | $0.1183000 |
| 2024-04-23 | $0.1197000 | $0.1375000 | $0.1448000 | $0.1176000 |
| 2024-04-24 | $0.1375000 | $0.1343000 | $0.1427000 | $0.1298000 |
| 2024-04-25 | $0.1343000 | $0.1296000 | $0.1399000 | $0.1232000 |
| 2024-04-26 | $0.1296000 | $0.1281000 | $0.1345000 | $0.1262000 |
| 2024-04-27 | $0.1281000 | $0.1262000 | $0.1345000 | $0.1243000 |
| 2024-04-28 | $0.1262000 | $0.1332000 | $0.1338000 | $0.1224000 |
| 2024-04-29 | $0.1332000 | $0.1194000 | $0.1366000 | $0.1194000 |
| 2024-04-30 | $0.1194000 | $0.1122000 | $0.1188000 | $0.1122000 |
| 2024-05-01 | $0.1122000 | $0.1124000 | $0.1125000 | $0.1122000 |
| 2024-05-02 | $0.1185000 | $0.1210000 | $0.1210000 | $0.1147000 |
| 2024-05-03 | $0.1210000 | $0.1224000 | $0.1273000 | $0.1176000 |
| 2024-05-04 | $0.1224000 | $0.1253000 | $0.1283000 | $0.1205000 |
| 2024-05-05 | $0.1253000 | $0.1176000 | $0.1254000 | $0.1172000 |
| 2024-05-06 | $0.1176000 | $0.1144000 | $0.1262000 | $0.1129000 |
| 2024-05-07 | $0.1144000 | $0.1133000 | $0.1152000 | $0.1098000 |
| 2024-05-08 | $0.1133000 | $0.1108000 | $0.1138000 | $0.1097000 |
| 2024-05-09 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1133000 |
| 2024-05-21 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-22 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-23 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-24 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-25 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-26 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-27 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-05-28 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-05-29 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-05-30 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-05-31 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-01 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-02 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-03 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-04 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-06 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-07 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-08 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-09 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-10 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-11 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-12 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-13 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-14 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-15 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-16 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-06-17 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2024-06-18 | $0.1102000 | $0.5084000 | $0.5171000 | $0.1102000 |
| 2024-06-19 | $0.5084000 | $0.5653000 | $0.5683000 | $0.5056000 |
| 2024-06-20 | $0.5653000 | $0.5170000 | $0.5655000 | $0.5155000 |
| 2024-06-21 | $0.5170000 | $0.4996000 | $0.5503000 | $0.4990000 |
| 2024-06-22 | $0.4996000 | $0.4910000 | $0.5096000 | $0.4888000 |
| 2024-06-23 | $0.4910000 | $0.4602000 | $0.4911000 | $0.4587000 |
| 2024-06-24 | $0.4602000 | $0.4600000 | $0.4605000 | $0.4597000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez