NGL
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-04-15 | $0.1039000 | $0.1041000 | $0.1123000 | $0.0977 |
2024-04-16 | $0.1041000 | $0.0983 | $0.1072000 | $0.0983 |
2024-04-17 | $0.0983 | $0.0987 | $0.1060000 | $0.0944 |
2024-04-18 | $0.0987 | $0.0984 | $0.1080000 | $0.0984 |
2024-04-19 | $0.0984 | $0.1073000 | $0.1073000 | $0.0990 |
2024-04-20 | $0.1073000 | $0.1131000 | $0.1222000 | $0.1092000 |
2024-04-21 | $0.1131000 | $0.1241000 | $0.1299000 | $0.1130000 |
2024-04-22 | $0.1241000 | $0.1197000 | $0.1337000 | $0.1183000 |
2024-04-23 | $0.1197000 | $0.1375000 | $0.1448000 | $0.1176000 |
2024-04-24 | $0.1375000 | $0.1343000 | $0.1427000 | $0.1298000 |
2024-04-25 | $0.1343000 | $0.1296000 | $0.1399000 | $0.1232000 |
2024-04-26 | $0.1296000 | $0.1281000 | $0.1345000 | $0.1262000 |
2024-04-27 | $0.1281000 | $0.1262000 | $0.1345000 | $0.1243000 |
2024-04-28 | $0.1262000 | $0.1332000 | $0.1338000 | $0.1224000 |
2024-04-29 | $0.1332000 | $0.1194000 | $0.1366000 | $0.1194000 |
2024-04-30 | $0.1194000 | $0.1122000 | $0.1188000 | $0.1122000 |
2024-05-01 | $0.1122000 | $0.1124000 | $0.1125000 | $0.1122000 |
2024-05-02 | $0.1185000 | $0.1210000 | $0.1210000 | $0.1147000 |
2024-05-03 | $0.1210000 | $0.1224000 | $0.1273000 | $0.1176000 |
2024-05-04 | $0.1224000 | $0.1253000 | $0.1283000 | $0.1205000 |
2024-05-05 | $0.1253000 | $0.1176000 | $0.1254000 | $0.1172000 |
2024-05-06 | $0.1176000 | $0.1144000 | $0.1262000 | $0.1129000 |
2024-05-07 | $0.1144000 | $0.1133000 | $0.1152000 | $0.1098000 |
2024-05-08 | $0.1133000 | $0.1108000 | $0.1138000 | $0.1097000 |
2024-05-09 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1133000 |
2024-05-21 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-05-22 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-05-23 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-05-24 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-05-25 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-05-26 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-05-27 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
2024-05-28 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
2024-05-29 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
2024-05-30 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-05-31 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
2024-06-01 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
2024-06-02 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
2024-06-03 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-06-04 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-06-06 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-06-07 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-06-08 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-06-09 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-06-10 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
2024-06-11 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-06-12 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-06-13 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-06-14 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
2024-06-15 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
2024-06-16 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
2024-06-17 | $0.1101000 | $0.1102000 | $0.1102000 | $0.1102000 |
2024-06-18 | $0.1102000 | $0.5084000 | $0.5171000 | $0.1102000 |
2024-06-19 | $0.5084000 | $0.5653000 | $0.5683000 | $0.5056000 |
2024-06-20 | $0.5653000 | $0.5170000 | $0.5655000 | $0.5155000 |
2024-06-21 | $0.5170000 | $0.4996000 | $0.5503000 | $0.4990000 |
2024-06-22 | $0.4996000 | $0.4910000 | $0.5096000 | $0.4888000 |
2024-06-23 | $0.4910000 | $0.4602000 | $0.4911000 | $0.4587000 |
2024-06-24 | $0.4602000 | $0.4600000 | $0.4605000 | $0.4597000 |