GEO
GeoCoin Sıra 1013
Web sitesi
Twitter
3,180,551 GEO
Alım / Satım
Get Wallet
GeoCoin
GeoCoin Fiyat $0.26
$0.26
GeoCoin 24h Vol
$443
$443
GeoCoin Kripto Değeri $828,242
$828,242
24-Saat Hacmi
0 BTC 1 H
-0.28 %
24 H
0.77 %
7 d
0.32 %
Bugün GeoCoin ABD doları cinsinden fiyat şu anda
0.2604
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002815
BTC. Toplamda 3,180,551 GEO şu anda piyasada dolaşıyor. GeoCoin fiyatlar şu anda bir değişiklik yaşıyor 0.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GeoCoin işlem görmüştür Kripto Değişimleri. Almak GeoCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GeoCoin
Sembol
GEO
Algoritma
Scrypt
BTC fiyat
0.00002815 BTC
BTC pazar
90 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
3,180,551 GEO
1h
-0.28 %
24h
0.77 %
7d
0.32 %
Twitter
Web sitesi
Share GeoCoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-21 | $0.008608 | $0.008678 | $0.008678 | $0.008678 |
| 2023-10-22 | $0.008678 | $0.008700 | $0.008700 | $0.008700 |
| 2023-10-23 | $0.008700 | $0.009594 | $0.009594 | $0.009594 |
| 2023-10-24 | $0.009594 | $0.009838 | $0.009838 | $0.009838 |
| 2023-10-25 | $0.009838 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-10-26 | $0.0100100 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2023-10-27 | $0.0099060 | $0.009833 | $0.009833 | $0.009833 |
| 2023-10-28 | $0.009833 | $0.009886 | $0.009886 | $0.009886 |
| 2023-10-29 | $0.009886 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-10-30 | $0.0100200 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-10-31 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-11-01 | $0.0100500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-11-02 | $0.0102800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-11-03 | $0.0101300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2023-11-04 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100600 |
| 2023-11-05 | $0.0101700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-11-06 | $0.0101600 | $0.0140200 | $0.0140200 | $0.0101700 |
| 2023-11-07 | $0.0140200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-11-08 | $0.0141700 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-11-09 | $0.0142600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-11-10 | $0.0146800 | $0.0146500 | $0.0146800 | $0.0146500 |
| 2023-12-24 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-12-25 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-26 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-12-27 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-12-28 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-12-29 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-30 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-31 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-01-01 | $0.0001270 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-02 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-01-03 | $0.0001350 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-01-04 | $0.0001290 | $0.0001500 | $0.0001500 | $0.0001290 |
| 2024-02-07 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-02-08 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-02-09 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-02-10 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-02-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-12 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-13 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-14 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-17 | $0.0001560 | $0.0001820 | $0.0001830 | $0.0001560 |
| 2024-02-18 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-19 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-20 | $0.0001550 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2024-02-22 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-02-23 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-02-24 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-25 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-26 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2024-02-27 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-28 | $0.0001710 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-02-29 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-03-01 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-03-02 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-03-03 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-03-04 | $0.0001890 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-05 | $0.0002050 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-03-06 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-03-08 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-09 | $0.0002050 | $0.0002390 | $0.0002390 | $0.0002050 |
| 2024-03-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-03-11 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-15 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-16 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-17 | $0.0001960 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-18 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-03-19 | $0.0002030 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-03-20 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-03-21 | $0.0002040 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-22 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-03-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-03-24 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-03-25 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-27 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-28 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-03-29 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-30 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-04-01 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-04-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-04-13 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-14 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-04-18 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-19 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-20 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-22 | $0.0001950 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-04-23 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-04-24 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-04-26 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-04-27 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-28 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-29 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-01 | $0.0001820 | $0.0002130 | $0.0002130 | $0.0001820 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-05-17 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-18 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-19 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-20 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-05-21 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-05-22 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-05-23 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-05-24 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-25 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-26 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-27 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-28 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-29 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-05-30 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002410 | $0.0002410 | $0.0002060 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002480 | $0.0002480 | $0.0002120 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-06-19 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-06-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-06-21 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-06-22 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-06-23 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-06-24 | $0.0001900 | $0.0002210 | $0.0002210 | $0.0001900 |
| Çift | Değiş tokuş |
|---|---|
| GEO/BTC | bittrex |
| GEO/BTC | ccex |
| GEO/DOGE | ccex |
| GEO/BTC | cryptopia |
| GEO/DOGE | cryptopia |
| GEO/DOTC | cryptopia |
| GEO/FTC | cryptopia |
| GEO/LTC | cryptopia |
| GEO/POP | cryptopia |
| GEO/UNO | cryptopia |
| GEO/BTC | poloniex |
| GEO/BTC | yobit |
| GEO/DOGE | yobit |
| GEO/ETH | yobit |
| GEO/RUR | yobit |
| GEO/USD | yobit |
Tanım
Tanım
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
| Ad Soyad | GeoCoin (GEO) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | N/A |
| Web sitesi | http://geo.money/ |
| @geo_coin | |
| N/A | |
| N/A | |
| Blok numarası | 1599927 |
| Blok saat | N/A |
| Blok ödül | 1 |
| Toplam Madeni Paralar | 3,180,551 GEO |
| Önceki Toplam Madeni Paralar | 3,432,896 |
| Saniyede Net Hashes | 154,127,600,125.00 H/s |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez