IHC
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-10-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-10-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-10-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-10-24 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000270 |
2023-10-25 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-10-26 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
2023-10-27 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
2023-10-28 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000280 |
2023-10-29 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
2023-10-30 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2023-10-31 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
2023-11-01 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
2023-11-02 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000270 |
2023-11-03 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2023-11-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-11-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-11-06 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
2023-11-07 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
2023-11-08 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
2023-11-09 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
2023-11-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |