UNCX
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-06-06 | $352.70 | $376.29 | $379.89 | $352.09 |
2024-06-07 | $376.29 | $376.19 | $376.79 | $375.79 |
2024-06-08 | $370.45 | $368.06 | $371.66 | $362.16 |
2024-06-09 | $368.06 | $368.26 | $368.36 | $367.86 |
2024-06-10 | $368.26 | $373.61 | $375.31 | $365.32 |
2024-06-11 | $373.61 | $371.36 | $374.46 | $365.96 |
2024-06-12 | $371.36 | $384.88 | $395.38 | $362.99 |
2024-06-13 | $384.88 | $367.15 | $384.85 | $365.35 |
2024-06-14 | $367.15 | $358.32 | $368.22 | $355.72 |
2024-06-15 | $358.32 | $363.08 | $363.48 | $356.69 |
2024-06-16 | $363.08 | $367.22 | $367.72 | $362.32 |
2024-06-17 | $367.22 | $364.99 | $367.79 | $363.89 |
2024-06-18 | $364.99 | $363.35 | $365.45 | $340.86 |
2024-06-19 | $363.35 | $373.79 | $375.39 | $362.99 |
2024-06-20 | $373.79 | $377.05 | $377.95 | $373.45 |
2024-06-21 | $377.05 | $373.89 | $377.19 | $372.39 |
2024-06-22 | $373.89 | $372.73 | $374.43 | $372.53 |
2024-06-23 | $372.73 | $367.82 | $373.01 | $367.72 |
2024-06-24 | $367.82 | $367.82 | $368.02 | $367.72 |