BTCB
Bitcoin on Base 秩 2834
网站
0 BTCB
买卖
Get Wallet
Bitcoin on Base
Bitcoin on Base 价钱 $0.47
$0.47
Bitcoin on Base 24h Vol
$877,717
$877,717
Bitcoin on Base 市值 $0
$0
24小时
15 BTC 1 H
-3.45 %
24 H
-7.09 %
7 d
-42.04 %
今天 Bitcoin on Base 目前以美元计价
0.4655
USD, 如果转换为 Bitcoin 是
0.00000770
BTC. 总计 N/A 目前正在市场上流传。 Bitcoin on Base 价格目前正在经历变化 -7.09 %, 校验 所有加密货币. 过去24小时 0.009 M US dollars Bitcoin on Base 已被交易 加密交换. 得到 Bitcoin on Base's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bitcoin on Base
符号
BTCB
算法
BTC 价钱
0.00000770 BTC
BTC 市场
0 BTC
BTC 24h Vol
15 BTC
开采的总硬币
0 BTCB
1h
-3.45 %
24h
-7.09 %
7d
-42.04 %
Reddit
N/A
Share Bitcoin on Base Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $20,615.87 | $20,605.91 | $20,616.84 | $20,604.60 |
| 2023-09-22 | $20,191.32 | $20,197.25 | $20,197.78 | $20,188.91 |
| 2023-09-23 | $20,203.13 | $20,207.58 | $20,207.87 | $20,200.37 |
| 2023-09-24 | $20,205.03 | $20,204.43 | $20,206.36 | $20,204.14 |
| 2023-09-25 | $19,957.87 | $19,941.73 | $19,958.62 | $19,934.42 |
| 2023-09-26 | $19,986.43 | $19,921.57 | $19,921.57 | $19,921.57 |
| 2023-09-27 | $19,921.57 | $20,033.75 | $20,033.75 | $20,033.75 |
| 2023-09-28 | $20,033.75 | $20,540.67 | $20,540.67 | $20,540.67 |
| 2023-09-29 | $20,540.67 | $20,451.14 | $20,451.14 | $20,451.14 |
| 2023-09-30 | $20,451.14 | $20,492.85 | $20,492.85 | $20,492.85 |
| 2023-10-01 | $20,492.85 | $21,275.83 | $21,275.83 | $21,275.83 |
| 2023-10-02 | $21,275.83 | $20,905.49 | $20,905.49 | $20,905.49 |
| 2023-10-03 | $20,905.49 | $20,845.78 | $20,845.78 | $20,845.78 |
| 2023-10-04 | $20,845.78 | $21,120.25 | $21,120.25 | $21,120.25 |
| 2023-10-05 | $21,120.25 | $20,835.09 | $20,835.09 | $20,835.09 |
| 2023-10-06 | $20,835.09 | $21,239.42 | $21,239.42 | $21,239.42 |
| 2023-10-07 | $21,239.42 | $21,223.66 | $21,244.11 | $21,223.66 |
| 2023-10-08 | $21,260.00 | $21,229.51 | $21,229.51 | $21,229.51 |
| 2023-10-09 | $21,229.51 | $20,975.07 | $22,079.02 | $20,975.07 |
| 2023-10-10 | $20,975.07 | $20,820.50 | $20,820.50 | $20,820.50 |
| 2023-10-11 | $20,820.50 | $20,422.12 | $20,422.12 | $20,422.12 |
| 2023-10-12 | $20,422.12 | $20,334.73 | $20,334.73 | $20,334.73 |
| 2023-10-13 | $20,334.73 | $20,415.80 | $20,415.80 | $20,415.80 |
| 2023-10-14 | $20,415.80 | $20,409.44 | $20,409.44 | $20,409.44 |
| 2023-10-15 | $20,409.44 | $20,654.83 | $20,654.83 | $20,654.83 |
| 2023-10-16 | $20,654.83 | $21,673.96 | $21,673.96 | $21,673.96 |
| 2023-10-17 | $21,673.96 | $21,591.19 | $21,591.19 | $21,591.19 |
| 2023-10-18 | $21,591.19 | $21,529.33 | $21,529.33 | $21,529.33 |
| 2023-10-19 | $21,529.33 | $21,837.67 | $21,837.67 | $21,837.67 |
| 2023-10-20 | $21,837.67 | $22,560.12 | $22,560.12 | $22,560.12 |
| 2023-10-21 | $22,560.12 | $22,742.30 | $22,742.30 | $22,742.30 |
| 2023-10-22 | $22,742.30 | $22,801.09 | $22,801.09 | $22,801.09 |
| 2023-10-23 | $22,801.09 | $25,474.74 | $25,474.74 | $25,143.90 |
| 2023-10-24 | $25,474.74 | $26,121.11 | $26,121.11 | $26,121.11 |
| 2023-10-25 | $26,121.11 | $26,567.62 | $26,567.62 | $26,567.62 |
| 2023-10-26 | $26,567.62 | $26,300.94 | $26,300.94 | $26,300.94 |
| 2023-10-27 | $26,300.94 | $26,108.93 | $26,108.93 | $26,108.93 |
| 2023-10-28 | $26,108.93 | $26,249.34 | $26,249.34 | $26,249.34 |
| 2023-10-29 | $26,249.34 | $26,592.24 | $26,592.24 | $26,592.24 |
| 2023-10-30 | $26,592.24 | $26,560.81 | $26,560.81 | $26,560.81 |
| 2023-10-31 | $26,560.81 | $26,686.45 | $26,686.45 | $26,686.45 |
| 2023-11-01 | $26,686.45 | $27,288.62 | $27,288.62 | $27,288.62 |
| 2023-11-02 | $27,288.62 | $26,909.31 | $26,909.31 | $26,909.31 |
| 2023-11-03 | $26,909.31 | $26,743.86 | $26,743.86 | $26,743.86 |
| 2023-11-04 | $26,743.86 | $26,726.98 | $26,747.23 | $26,716.66 |
| 2023-11-05 | $27,016.29 | $26,980.39 | $26,980.39 | $26,980.39 |
| 2023-11-06 | $26,980.39 | $26,992.03 | $26,992.03 | $26,992.03 |
| 2023-11-07 | $26,992.03 | $27,274.82 | $27,274.82 | $27,274.82 |
| 2023-11-08 | $27,274.82 | $27,441.51 | $27,441.51 | $27,441.51 |
| 2023-11-09 | $27,441.51 | $28,262.19 | $28,262.19 | $28,262.19 |
| 2023-11-10 | $28,262.19 | $28,219.97 | $28,262.19 | $28,215.28 |
| 2023-12-24 | $34,767.54 | $34,203.38 | $34,203.38 | $34,203.38 |
| 2023-12-25 | $34,203.38 | $34,657.06 | $34,657.06 | $34,657.06 |
| 2023-12-26 | $34,657.06 | $33,801.27 | $33,801.27 | $33,801.27 |
| 2023-12-27 | $33,801.27 | $34,558.13 | $34,558.13 | $34,558.13 |
| 2023-12-28 | $34,558.13 | $33,858.21 | $33,858.21 | $33,858.21 |
| 2023-12-29 | $33,858.21 | $33,448.50 | $33,448.50 | $33,448.50 |
| 2023-12-30 | $33,448.50 | $32,030.98 | $33,506.09 | $32,030.98 |
| 2023-12-31 | $32,030.98 | $32,132.91 | $32,132.91 | $32,132.91 |
| 2024-01-01 | $32,132.91 | $33,590.18 | $33,590.18 | $33,590.18 |
| 2024-01-02 | $33,590.18 | $34,177.46 | $35,751.42 | $34,177.46 |
| 2024-01-03 | $34,177.46 | $34,221.69 | $34,234.29 | $34,177.46 |
| 2024-02-05 | $32,353.36 | $32,425.07 | $32,425.07 | $32,425.07 |
| 2024-02-06 | $32,425.07 | $32,749.55 | $32,749.55 | $32,749.55 |
| 2024-02-07 | $32,749.55 | $33,697.67 | $33,697.67 | $33,697.67 |
| 2024-02-08 | $33,697.67 | $34,431.50 | $34,431.50 | $34,431.50 |
| 2024-02-09 | $34,431.50 | $35,837.21 | $35,837.21 | $35,837.21 |
| 2024-02-10 | $35,837.21 | $36,303.77 | $36,303.77 | $36,303.77 |
| 2024-02-11 | $36,303.77 | $36,716.48 | $36,716.48 | $36,716.48 |
| 2024-02-12 | $36,716.48 | $37,956.66 | $37,956.66 | $37,956.66 |
| 2024-02-13 | $37,956.66 | $37,829.11 | $37,829.11 | $37,829.11 |
| 2024-02-14 | $37,797.16 | $39,401.58 | $39,401.58 | $39,401.58 |
| 2024-02-15 | $39,401.58 | $39,470.27 | $39,470.27 | $39,470.27 |
| 2024-02-16 | $39,470.27 | $39,644.09 | $39,644.09 | $39,644.09 |
| 2024-02-17 | $39,644.09 | $39,656.17 | $39,663.37 | $39,642.66 |
| 2024-02-18 | $39,268.27 | $39,625.89 | $39,625.89 | $39,625.89 |
| 2024-02-19 | $39,625.89 | $39,353.73 | $39,353.73 | $39,353.73 |
| 2024-02-20 | $39,353.73 | $39,724.89 | $39,724.89 | $39,724.89 |
| 2024-02-21 | $39,724.89 | $39,409.31 | $39,409.31 | $39,409.31 |
| 2024-02-22 | $39,409.31 | $38,960.39 | $38,960.39 | $38,960.39 |
| 2024-02-23 | $38,960.39 | $38,565.49 | $38,565.49 | $38,565.49 |
| 2024-02-24 | $38,565.49 | $39,196.70 | $39,196.70 | $39,196.70 |
| 2024-02-25 | $39,196.70 | $39,313.00 | $39,313.00 | $39,313.00 |
| 2024-02-26 | $39,313.00 | $41,434.12 | $41,434.12 | $41,434.12 |
| 2024-02-27 | $41,434.12 | $43,374.42 | $43,374.42 | $43,374.42 |
| 2024-02-28 | $43,374.42 | $47,505.40 | $47,505.40 | $47,505.40 |
| 2024-02-29 | $47,505.40 | $46,496.48 | $46,496.48 | $46,496.48 |
| 2024-03-01 | $46,496.48 | $47,447.75 | $47,447.75 | $47,447.75 |
| 2024-03-02 | $47,447.75 | $47,149.18 | $47,149.18 | $47,149.18 |
| 2024-03-03 | $47,149.18 | $47,993.57 | $47,993.57 | $47,993.57 |
| 2024-03-04 | $47,993.57 | $51,937.37 | $51,937.37 | $51,937.37 |
| 2024-03-05 | $51,937.37 | $48,491.12 | $48,491.12 | $48,491.12 |
| 2024-03-06 | $48,491.12 | $50,247.83 | $50,247.83 | $50,247.83 |
| 2024-03-07 | $50,247.83 | $50,865.39 | $50,865.39 | $50,865.39 |
| 2024-03-08 | $50,865.39 | $51,884.74 | $51,884.74 | $51,884.74 |
| 2024-03-09 | $51,884.74 | $51,856.95 | $51,925.78 | $51,855.52 |
| 2024-03-10 | $52,019.20 | $52,457.88 | $52,457.88 | $52,457.88 |
| 2024-03-11 | $52,457.88 | $54,792.85 | $54,792.85 | $54,792.85 |
| 2024-03-12 | $54,792.85 | $54,301.62 | $54,301.62 | $54,301.62 |
| 2024-03-13 | $54,301.62 | $55,569.75 | $55,569.75 | $55,569.75 |
| 2024-03-14 | $55,569.75 | $54,238.89 | $54,238.89 | $54,238.89 |
| 2024-03-15 | $54,238.89 | $52,818.02 | $52,818.02 | $52,818.02 |
| 2024-03-16 | $52,818.02 | $49,598.02 | $49,598.02 | $49,598.02 |
| 2024-03-17 | $49,598.02 | $51,956.98 | $51,956.98 | $51,956.98 |
| 2024-03-18 | $51,956.98 | $51,383.17 | $51,383.17 | $51,383.17 |
| 2024-03-19 | $51,383.17 | $47,062.26 | $47,062.26 | $47,062.26 |
| 2024-03-20 | $47,062.26 | $51,571.55 | $51,571.55 | $51,571.55 |
| 2024-03-21 | $51,571.55 | $49,774.85 | $49,774.85 | $49,774.85 |
| 2024-03-22 | $49,774.85 | $48,500.91 | $48,500.91 | $48,500.91 |
| 2024-03-23 | $48,500.91 | $48,643.36 | $48,643.36 | $48,643.36 |
| 2024-03-24 | $48,643.36 | $51,078.33 | $51,078.33 | $51,078.33 |
| 2024-03-25 | $51,078.33 | $53,118.12 | $53,118.12 | $53,118.12 |
| 2024-03-26 | $53,118.12 | $53,192.57 | $53,192.57 | $53,192.57 |
| 2024-03-27 | $53,192.57 | $52,770.19 | $52,770.19 | $52,770.19 |
| 2024-03-28 | $52,770.19 | $53,800.07 | $53,800.07 | $53,800.07 |
| 2024-03-29 | $53,800.07 | $53,126.83 | $53,126.83 | $53,126.83 |
| 2024-03-30 | $53,126.83 | $52,918.79 | $52,918.79 | $52,918.79 |
| 2024-03-31 | $52,918.79 | $54,197.81 | $54,197.81 | $54,197.81 |
| 2024-04-01 | $54,197.81 | $52,961.64 | $52,961.64 | $52,961.64 |
| 2024-04-02 | $52,961.64 | $49,754.78 | $49,754.78 | $49,754.78 |
| 2024-04-03 | $49,754.78 | $50,149.44 | $50,149.44 | $50,149.44 |
| 2024-04-04 | $50,149.44 | $52,078.08 | $52,078.08 | $52,078.08 |
| 2024-04-05 | $52,078.08 | $51,574.00 | $51,574.00 | $51,574.00 |
| 2024-04-06 | $51,574.00 | $52,374.48 | $52,374.48 | $52,374.48 |
| 2024-04-07 | $52,374.48 | $52,711.56 | $52,711.56 | $52,711.56 |
| 2024-04-08 | $52,711.56 | $54,438.31 | $54,438.31 | $54,438.31 |
| 2024-04-09 | $54,438.31 | $52,538.40 | $52,538.40 | $52,538.40 |
| 2024-04-10 | $52,538.40 | $53,677.69 | $53,677.69 | $53,677.69 |
| 2024-04-11 | $53,677.69 | $53,220.09 | $53,220.09 | $53,220.09 |
| 2024-04-12 | $53,220.09 | $51,040.31 | $51,040.31 | $51,040.31 |
| 2024-04-13 | $51,040.31 | $48,656.23 | $48,656.23 | $48,656.23 |
| 2024-04-14 | $48,656.23 | $49,981.89 | $49,981.89 | $49,981.89 |
| 2024-04-15 | $49,981.89 | $48,219.93 | $48,219.93 | $48,219.93 |
| 2024-04-16 | $48,219.93 | $48,506.77 | $48,506.77 | $48,506.77 |
| 2024-04-17 | $48,506.77 | $46,575.64 | $46,575.64 | $46,575.64 |
| 2024-04-18 | $46,575.64 | $48,268.51 | $48,268.51 | $48,268.51 |
| 2024-04-19 | $48,268.51 | $48,524.68 | $48,524.68 | $48,524.68 |
| 2024-04-20 | $48,524.68 | $49,384.20 | $49,384.20 | $49,384.20 |
| 2024-04-21 | $49,384.20 | $49,366.42 | $49,366.42 | $49,366.42 |
| 2024-04-22 | $49,366.42 | $50,809.22 | $50,809.22 | $50,809.22 |
| 2024-04-23 | $50,809.22 | $50,475.45 | $50,475.45 | $50,475.45 |
| 2024-04-24 | $50,475.45 | $48,840.60 | $48,840.60 | $48,840.60 |
| 2024-04-25 | $48,840.60 | $49,011.25 | $49,011.25 | $49,011.25 |
| 2024-04-26 | $49,011.25 | $48,450.48 | $48,450.48 | $48,450.48 |
| 2024-04-27 | $48,450.48 | $48,210.17 | $48,210.17 | $48,210.17 |
| 2024-04-28 | $48,210.17 | $47,964.62 | $47,964.62 | $47,964.62 |
| 2024-04-29 | $47,964.62 | $48,524.13 | $48,524.13 | $48,524.13 |
| 2024-04-30 | $48,524.13 | $46,081.82 | $46,081.82 | $46,081.82 |
| 2024-05-01 | $46,081.82 | $46,120.54 | $46,159.49 | $46,076.45 |
| 2024-05-02 | $44,290.85 | $44,903.73 | $44,903.73 | $44,903.73 |
| 2024-05-03 | $44,903.73 | $47,817.26 | $47,817.26 | $47,817.26 |
| 2024-05-04 | $47,817.26 | $48,567.43 | $48,567.43 | $48,567.43 |
| 2024-05-05 | $48,567.43 | $48,668.50 | $48,668.50 | $48,668.50 |
| 2024-05-06 | $48,668.50 | $48,008.01 | $48,008.01 | $48,008.01 |
| 2024-05-07 | $48,008.01 | $47,365.75 | $47,365.75 | $47,365.75 |
| 2024-05-08 | $47,365.75 | $46,496.66 | $46,496.66 | $46,496.66 |
| 2024-05-09 | $46,496.66 | $47,938.66 | $47,938.66 | $47,938.66 |
| 2024-05-10 | $47,938.66 | $46,201.02 | $46,201.02 | $46,201.02 |
| 2024-05-11 | $46,201.02 | $46,225.62 | $46,225.62 | $46,225.62 |
| 2024-05-12 | $46,225.62 | $46,709.01 | $46,709.01 | $46,709.01 |
| 2024-05-13 | $46,709.01 | $47,828.54 | $47,828.54 | $47,828.54 |
| 2024-05-14 | $47,828.54 | $46,776.84 | $46,776.84 | $46,776.84 |
| 2024-05-15 | $46,776.84 | $50,346.32 | $50,346.32 | $50,346.32 |
| 2024-05-16 | $50,346.32 | $49,590.40 | $49,590.40 | $49,590.40 |
| 2024-05-17 | $49,590.40 | $50,959.03 | $50,959.03 | $50,959.03 |
| 2024-05-18 | $50,959.03 | $50,864.95 | $50,864.95 | $50,864.95 |
| 2024-05-19 | $50,864.95 | $50,363.87 | $50,363.87 | $50,363.87 |
| 2024-05-20 | $50,363.87 | $54,286.97 | $54,286.97 | $54,286.97 |
| 2024-05-21 | $54,286.97 | $53,307.29 | $53,307.29 | $53,307.29 |
| 2024-05-22 | $53,307.29 | $52,533.91 | $52,533.91 | $52,533.91 |
| 2024-05-23 | $52,533.91 | $51,639.23 | $51,639.23 | $51,639.23 |
| 2024-05-24 | $51,639.23 | $52,096.73 | $52,096.73 | $52,096.73 |
| 2024-05-25 | $52,096.73 | $52,659.60 | $52,659.60 | $52,659.60 |
| 2024-05-26 | $52,659.60 | $52,051.10 | $52,051.10 | $52,051.10 |
| 2024-05-27 | $52,051.10 | $52,733.99 | $52,733.99 | $52,733.99 |
| 2024-05-28 | $52,733.99 | $51,931.44 | $51,931.44 | $51,931.44 |
| 2024-05-29 | $51,931.44 | $51,358.38 | $51,358.38 | $51,358.38 |
| 2024-05-30 | $51,358.38 | $51,943.10 | $51,943.10 | $51,943.10 |
| 2024-05-31 | $51,943.10 | $51,286.51 | $51,286.51 | $51,286.51 |
| 2024-06-01 | $51,286.51 | $51,468.42 | $51,468.42 | $51,468.42 |
| 2024-06-02 | $51,468.42 | $51,481.44 | $51,481.44 | $51,481.44 |
| 2024-06-03 | $51,481.44 | $52,287.70 | $52,287.70 | $52,287.70 |
| 2024-06-04 | $52,287.70 | $52,337.29 | $52,337.32 | $52,282.93 |
| 2024-06-06 | $54,049.44 | $53,786.99 | $53,786.99 | $53,786.99 |
| 2024-06-07 | $53,786.99 | $53,785.75 | $53,805.96 | $53,780.78 |
| 2024-06-08 | $52,691.19 | $52,670.72 | $52,670.72 | $52,670.72 |
| 2024-06-09 | $52,670.72 | $52,925.96 | $52,925.96 | $52,925.96 |
| 2024-06-10 | $52,925.96 | $52,824.23 | $52,824.23 | $52,824.23 |
| 2024-06-11 | $52,824.23 | $51,162.75 | $51,162.75 | $51,162.75 |
| 2024-06-12 | $51,162.75 | $51,867.72 | $51,867.72 | $51,867.72 |
| 2024-06-13 | $51,867.72 | $50,724.33 | $50,724.33 | $50,724.33 |
| 2024-06-14 | $50,724.33 | $50,164.66 | $50,164.66 | $50,164.66 |
| 2024-06-15 | $50,164.66 | $50,303.50 | $50,303.50 | $50,303.50 |
| 2024-06-16 | $50,303.50 | $50,640.01 | $50,640.01 | $50,640.01 |
| 2024-06-17 | $50,640.01 | $50,526.11 | $50,526.11 | $50,526.11 |
| 2024-06-18 | $50,526.11 | $49,520.10 | $49,520.10 | $49,520.10 |
| 2024-06-19 | $49,520.10 | $49,362.62 | $49,362.62 | $49,362.62 |
| 2024-06-20 | $49,362.62 | $49,284.40 | $49,284.40 | $49,284.40 |
| 2024-06-21 | $49,284.40 | $48,730.70 | $48,730.70 | $48,730.70 |
| 2024-06-22 | $48,730.70 | $48,830.14 | $48,830.14 | $48,830.14 |
| 2024-06-23 | $48,830.14 | $48,017.58 | $48,017.58 | $48,017.58 |
| 2024-06-24 | $48,017.58 | $48,009.67 | $48,081.98 | $47,984.65 |
| 对 | 交换 |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
| BTCB/SQUID | pancakeswap |
描述
描述
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
| 全名 | Bitcoin BEP2 (BTCB) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.binance.co/en/blog/347360878904684544/Introducing-BitcoinPegged-Token-on-Binance-Chain |
| N/A | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约