CREAM
Cream Finance Rank 302
Website
Twitter
1,855,659 CREAM
Buy / Sell
Get Wallet
Cream Finance
Cream Finance Price $70.75
$70.75
Cream Finance 24h Vol
$7,459,040
$7,459,040
Cream Finance Market Cap $131,291,759
$131,291,759
24h Vol
123 BTC 1 H
-0.96 %
24 H
-4.01 %
7 d
7.03 %
Today Cream Finance price in US dollars is currently
70.75
USD, and if converted to Bitcoin is
0.00117103
BTC. A total of 1,855,659 CREAM are currently circulating in the Market. Cream Finance price is currently experiencing a change of -4.01 %, and check here all cryptocurrency. Over the past 24 hours 0.075 M US dollars Cream Finance have been traded on Crypto Exchanges. Get Cream Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cream Finance
Symbol
CREAM
Algorithm
ETH Token
BTC Price
0.00117103 BTC
BTC Market
2,173 BTC
BTC 24h Vol
123 BTC
Total Coins Mined
1,855,659 CREAM
1h
-0.96 %
24h
-4.01 %
7d
7.03 %
Twitter
Website
Share Cream Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $11.09 | $11.10 | $11.24 | $10.81 |
| 2023-09-21 | $11.10 | $12.26 | $12.83 | $10.77 |
| 2023-09-22 | $12.26 | $11.47 | $13.32 | $11.25 |
| 2023-09-23 | $11.41 | $17.66 | $23.48 | $11.40 |
| 2023-09-24 | $17.66 | $16.39 | $23.74 | $14.98 |
| 2023-09-25 | $16.42 | $18.83 | $19.47 | $15.58 |
| 2023-09-26 | $18.83 | $18.12 | $21.81 | $17.67 |
| 2023-09-27 | $18.12 | $18.39 | $19.78 | $16.78 |
| 2023-09-28 | $18.39 | $19.41 | $21.97 | $18.13 |
| 2023-09-29 | $19.41 | $18.34 | $20.79 | $17.77 |
| 2023-09-30 | $18.34 | $17.56 | $18.38 | $17.01 |
| 2023-10-01 | $17.56 | $17.73 | $18.65 | $17.40 |
| 2023-10-02 | $17.73 | $19.50 | $19.97 | $16.73 |
| 2023-10-03 | $19.50 | $17.75 | $20.12 | $17.32 |
| 2023-10-04 | $17.75 | $17.95 | $18.99 | $17.52 |
| 2023-10-05 | $17.95 | $17.50 | $17.97 | $17.18 |
| 2023-10-06 | $17.50 | $17.78 | $18.07 | $16.66 |
| 2023-10-07 | $17.78 | $17.67 | $17.78 | $17.67 |
| 2023-10-08 | $17.21 | $16.84 | $17.56 | $16.78 |
| 2023-10-09 | $16.84 | $15.76 | $16.66 | $15.53 |
| 2023-10-10 | $15.76 | $14.81 | $15.83 | $14.61 |
| 2023-10-11 | $14.81 | $14.68 | $15.41 | $14.26 |
| 2023-10-12 | $14.68 | $15.33 | $17.55 | $14.16 |
| 2023-10-13 | $15.33 | $15.65 | $16.92 | $15.06 |
| 2023-10-14 | $15.65 | $15.53 | $16.28 | $15.16 |
| 2023-10-15 | $15.53 | $16.27 | $17.51 | $15.44 |
| 2023-10-16 | $16.27 | $16.32 | $17.18 | $16.14 |
| 2023-10-17 | $16.32 | $15.20 | $16.00 | $15.11 |
| 2023-10-18 | $15.20 | $15.84 | $18.48 | $15.00 |
| 2023-10-19 | $15.84 | $15.39 | $17.05 | $15.19 |
| 2023-10-20 | $15.39 | $15.78 | $16.14 | $15.34 |
| 2023-10-21 | $15.78 | $15.92 | $16.21 | $15.58 |
| 2023-10-22 | $15.92 | $16.14 | $17.14 | $15.83 |
| 2023-10-23 | $16.14 | $16.13 | $17.13 | $15.76 |
| 2023-10-24 | $16.13 | $15.92 | $16.33 | $15.33 |
| 2023-10-25 | $15.94 | $15.96 | $16.12 | $15.61 |
| 2023-10-26 | $15.96 | $16.00 | $16.50 | $15.82 |
| 2023-10-27 | $16.00 | $16.27 | $17.28 | $15.79 |
| 2023-10-28 | $16.27 | $16.42 | $16.54 | $16.06 |
| 2023-10-29 | $16.42 | $16.70 | $17.26 | $16.29 |
| 2023-10-30 | $16.70 | $17.28 | $17.72 | $16.65 |
| 2023-10-31 | $17.28 | $16.97 | $17.46 | $16.77 |
| 2023-11-01 | $16.97 | $16.85 | $17.70 | $16.74 |
| 2023-11-02 | $16.85 | $16.36 | $16.79 | $16.16 |
| 2023-11-03 | $16.36 | $16.06 | $17.37 | $15.71 |
| 2023-11-04 | $16.06 | $16.01 | $16.06 | $15.97 |
| 2023-11-05 | $15.92 | $16.32 | $17.02 | $15.70 |
| 2023-11-06 | $16.32 | $16.66 | $16.92 | $16.18 |
| 2023-11-07 | $16.66 | $16.54 | $17.47 | $16.37 |
| 2023-11-08 | $16.54 | $16.43 | $16.91 | $16.02 |
| 2023-11-09 | $16.43 | $16.52 | $18.90 | $16.27 |
| 2023-11-10 | $16.52 | $16.55 | $16.62 | $16.46 |
| 2023-12-24 | $17.69 | $18.21 | $19.05 | $17.17 |
| 2023-12-25 | $18.21 | $18.47 | $19.31 | $17.95 |
| 2023-12-26 | $18.47 | $19.05 | $24.34 | $17.74 |
| 2023-12-27 | $18.96 | $20.06 | $24.72 | $19.13 |
| 2023-12-28 | $20.02 | $18.83 | $19.87 | $17.94 |
| 2023-12-29 | $18.83 | $18.54 | $18.60 | $17.55 |
| 2023-12-30 | $18.54 | $19.16 | $19.82 | $18.15 |
| 2023-12-31 | $19.16 | $18.52 | $19.23 | $18.32 |
| 2024-01-01 | $18.52 | $19.74 | $21.83 | $18.84 |
| 2024-01-02 | $19.74 | $19.32 | $19.84 | $18.73 |
| 2024-01-03 | $19.32 | $18.08 | $19.45 | $17.55 |
| 2024-01-04 | $18.08 | $18.29 | $18.70 | $17.97 |
| 2024-01-05 | $18.29 | $17.41 | $18.39 | $17.14 |
| 2024-01-06 | $17.41 | $17.06 | $17.26 | $16.52 |
| 2024-01-07 | $17.06 | $16.76 | $17.43 | $16.67 |
| 2024-01-08 | $16.76 | $16.91 | $17.73 | $16.61 |
| 2024-01-09 | $16.91 | $16.11 | $17.12 | $15.83 |
| 2024-01-10 | $16.11 | $16.83 | $17.89 | $16.77 |
| 2024-01-11 | $16.83 | $17.44 | $17.83 | $16.84 |
| 2024-01-12 | $17.36 | $16.80 | $17.63 | $16.29 |
| 2024-01-13 | $16.80 | $17.22 | $17.61 | $16.86 |
| 2024-01-14 | $17.22 | $16.75 | $17.02 | $16.43 |
| 2024-01-15 | $16.75 | $17.02 | $17.24 | $16.77 |
| 2024-01-16 | $17.02 | $17.25 | $18.13 | $17.05 |
| 2024-01-17 | $17.25 | $17.04 | $17.47 | $16.76 |
| 2024-01-18 | $17.04 | $16.14 | $16.81 | $16.10 |
| 2024-01-19 | $16.14 | $16.96 | $17.08 | $16.06 |
| 2024-01-20 | $16.96 | $16.77 | $17.02 | $16.28 |
| 2024-01-21 | $16.77 | $16.77 | $17.02 | $16.43 |
| 2024-01-22 | $16.77 | $15.90 | $16.02 | $15.44 |
| 2024-01-23 | $15.90 | $15.55 | $18.18 | $15.11 |
| 2024-01-24 | $15.55 | $15.75 | $15.97 | $15.39 |
| 2024-01-25 | $15.75 | $15.41 | $15.86 | $15.26 |
| 2024-01-26 | $15.41 | $15.92 | $16.19 | $15.69 |
| 2024-01-27 | $15.92 | $15.97 | $16.81 | $15.65 |
| 2024-01-28 | $15.97 | $15.71 | $16.16 | $15.62 |
| 2024-01-29 | $15.71 | $15.90 | $16.41 | $15.90 |
| 2024-01-30 | $15.90 | $15.65 | $16.19 | $15.44 |
| 2024-01-31 | $15.65 | $15.08 | $15.45 | $14.90 |
| 2024-02-01 | $15.08 | $15.29 | $15.73 | $15.16 |
| 2024-02-02 | $15.29 | $16.11 | $16.52 | $15.25 |
| 2024-02-03 | $16.18 | $15.57 | $16.12 | $15.31 |
| 2024-02-04 | $15.57 | $15.91 | $17.90 | $15.38 |
| 2024-02-05 | $15.91 | $15.86 | $16.48 | $15.68 |
| 2024-02-06 | $15.86 | $15.63 | $16.49 | $15.56 |
| 2024-02-07 | $15.63 | $15.90 | $16.44 | $15.69 |
| 2024-02-08 | $15.90 | $15.80 | $15.92 | $15.58 |
| 2024-02-09 | $15.80 | $16.12 | $16.49 | $15.67 |
| 2024-02-10 | $16.12 | $16.06 | $16.41 | $15.96 |
| 2024-02-11 | $16.06 | $16.38 | $16.70 | $15.82 |
| 2024-02-12 | $16.38 | $16.44 | $17.96 | $16.42 |
| 2024-02-13 | $16.44 | $16.40 | $16.69 | $16.06 |
| 2024-02-14 | $16.40 | $16.55 | $17.41 | $16.47 |
| 2024-02-15 | $16.55 | $16.87 | $17.23 | $16.58 |
| 2024-02-16 | $16.87 | $16.43 | $16.96 | $16.26 |
| 2024-02-17 | $16.43 | $16.51 | $16.52 | $16.38 |
| 2024-02-18 | $16.44 | $16.57 | $17.14 | $16.42 |
| 2024-02-19 | $16.57 | $16.76 | $17.17 | $16.52 |
| 2024-02-20 | $16.76 | $16.16 | $17.40 | $16.13 |
| 2024-02-21 | $16.19 | $16.00 | $16.51 | $15.73 |
| 2024-02-22 | $16.00 | $16.04 | $16.36 | $15.65 |
| 2024-02-23 | $16.04 | $15.90 | $16.10 | $15.49 |
| 2024-02-24 | $15.90 | $16.10 | $16.40 | $16.01 |
| 2024-02-25 | $16.10 | $16.03 | $16.84 | $15.97 |
| 2024-02-26 | $16.03 | $16.27 | $16.81 | $16.11 |
| 2024-02-27 | $16.27 | $16.77 | $16.93 | $16.32 |
| 2024-02-28 | $16.77 | $16.80 | $17.98 | $16.53 |
| 2024-02-29 | $16.80 | $16.78 | $16.98 | $16.14 |
| 2024-03-01 | $16.78 | $17.11 | $17.49 | $16.90 |
| 2024-03-02 | $17.11 | $18.15 | $18.56 | $17.02 |
| 2024-03-03 | $18.15 | $18.49 | $18.95 | $18.15 |
| 2024-03-04 | $18.49 | $18.16 | $19.36 | $18.01 |
| 2024-03-05 | $18.16 | $17.26 | $18.43 | $16.94 |
| 2024-03-06 | $17.26 | $17.88 | $18.57 | $17.42 |
| 2024-03-07 | $17.88 | $18.13 | $18.56 | $17.67 |
| 2024-03-08 | $18.13 | $18.95 | $19.27 | $17.75 |
| 2024-03-09 | $18.95 | $18.94 | $18.97 | $18.89 |
| 2024-03-10 | $18.71 | $20.19 | $22.48 | $18.24 |
| 2024-03-11 | $20.19 | $19.68 | $21.22 | $19.52 |
| 2024-03-12 | $19.68 | $19.58 | $21.61 | $18.78 |
| 2024-03-13 | $19.58 | $21.20 | $21.80 | $19.52 |
| 2024-03-14 | $21.20 | $21.11 | $21.58 | $20.22 |
| 2024-03-15 | $21.11 | $20.21 | $20.73 | $19.69 |
| 2024-03-16 | $20.21 | $18.80 | $19.22 | $18.34 |
| 2024-03-17 | $18.80 | $21.01 | $21.67 | $19.12 |
| 2024-03-18 | $21.01 | $25.21 | $28.48 | $19.71 |
| 2024-03-19 | $25.21 | $22.46 | $27.16 | $20.69 |
| 2024-03-20 | $22.46 | $23.17 | $25.64 | $22.82 |
| 2024-03-21 | $23.17 | $21.69 | $23.26 | $21.58 |
| 2024-03-22 | $21.69 | $26.16 | $29.13 | $20.46 |
| 2024-03-23 | $26.16 | $24.51 | $27.98 | $23.28 |
| 2024-03-24 | $24.51 | $25.29 | $26.70 | $25.22 |
| 2024-03-25 | $25.29 | $27.47 | $28.15 | $26.07 |
| 2024-03-26 | $27.47 | $28.81 | $29.45 | $27.19 |
| 2024-03-27 | $28.81 | $28.66 | $31.64 | $27.75 |
| 2024-03-28 | $28.66 | $29.77 | $30.23 | $27.95 |
| 2024-03-29 | $29.77 | $29.92 | $30.30 | $28.48 |
| 2024-03-30 | $29.92 | $29.36 | $31.11 | $29.11 |
| 2024-03-31 | $29.36 | $32.52 | $35.48 | $29.79 |
| 2024-04-01 | $32.52 | $29.41 | $31.90 | $28.82 |
| 2024-04-02 | $29.41 | $27.97 | $28.66 | $26.76 |
| 2024-04-03 | $27.97 | $28.58 | $29.71 | $27.79 |
| 2024-04-04 | $28.58 | $30.23 | $30.26 | $28.66 |
| 2024-04-05 | $30.23 | $29.41 | $30.44 | $28.64 |
| 2024-04-06 | $29.41 | $29.77 | $29.87 | $29.30 |
| 2024-04-07 | $29.40 | $39.11 | $53.02 | $29.59 |
| 2024-04-08 | $39.11 | $39.73 | $49.47 | $36.04 |
| 2024-04-09 | $39.73 | $44.41 | $48.34 | $37.14 |
| 2024-04-10 | $44.06 | $42.94 | $49.96 | $41.77 |
| 2024-04-11 | $42.94 | $40.95 | $43.83 | $40.39 |
| 2024-04-12 | $40.95 | $49.79 | $54.29 | $37.61 |
| 2024-04-13 | $49.48 | $39.53 | $49.12 | $35.90 |
| 2024-04-14 | $39.48 | $47.75 | $51.42 | $38.85 |
| 2024-04-15 | $47.75 | $50.36 | $55.11 | $46.06 |
| 2024-04-16 | $49.77 | $48.07 | $50.54 | $45.66 |
| 2024-04-17 | $48.07 | $49.88 | $53.55 | $45.67 |
| 2024-04-18 | $49.88 | $49.20 | $51.35 | $47.86 |
| 2024-04-19 | $49.20 | $47.46 | $50.24 | $47.03 |
| 2024-04-20 | $47.46 | $48.46 | $50.89 | $48.27 |
| 2024-04-21 | $48.46 | $48.23 | $48.73 | $46.97 |
| 2024-04-22 | $48.23 | $49.21 | $52.79 | $48.57 |
| 2024-04-23 | $49.21 | $49.49 | $50.00 | $48.30 |
| 2024-04-24 | $49.49 | $47.87 | $48.62 | $45.74 |
| 2024-04-25 | $47.87 | $46.01 | $51.31 | $45.98 |
| 2024-04-26 | $46.01 | $43.79 | $45.89 | $43.51 |
| 2024-04-27 | $43.79 | $45.25 | $47.59 | $44.73 |
| 2024-04-28 | $45.15 | $43.52 | $45.67 | $42.97 |
| 2024-04-29 | $43.52 | $43.86 | $46.37 | $42.38 |
| 2024-04-30 | $43.86 | $41.65 | $42.25 | $40.23 |
| 2024-05-01 | $41.65 | $41.61 | $41.73 | $41.35 |
| 2024-05-02 | $41.62 | $44.14 | $47.36 | $41.48 |
| 2024-05-03 | $44.14 | $45.59 | $46.62 | $44.85 |
| 2024-05-04 | $45.59 | $46.48 | $47.01 | $45.24 |
| 2024-05-05 | $46.48 | $46.37 | $47.37 | $45.64 |
| 2024-05-06 | $46.37 | $46.10 | $47.94 | $44.97 |
| 2024-05-07 | $46.10 | $45.51 | $46.41 | $44.91 |
| 2024-05-08 | $45.51 | $44.78 | $45.49 | $44.00 |
| 2024-05-09 | $44.78 | $45.11 | $46.39 | $44.05 |
| 2024-05-10 | $45.11 | $44.34 | $45.85 | $43.15 |
| 2024-05-11 | $44.34 | $44.67 | $46.30 | $44.29 |
| 2024-05-12 | $44.67 | $44.89 | $46.00 | $44.56 |
| 2024-05-13 | $44.89 | $43.25 | $45.61 | $43.07 |
| 2024-05-14 | $43.25 | $43.04 | $46.33 | $41.69 |
| 2024-05-15 | $43.04 | $46.11 | $47.93 | $44.90 |
| 2024-05-16 | $46.11 | $46.00 | $46.92 | $44.71 |
| 2024-05-17 | $46.00 | $68.58 | $70.50 | $47.92 |
| 2024-05-18 | $68.58 | $59.54 | $69.66 | $56.54 |
| 2024-05-19 | $59.54 | $90.68 | $97.59 | $55.73 |
| 2024-05-20 | $89.06 | $77.79 | $96.22 | $73.29 |
| 2024-05-21 | $77.79 | $75.12 | $83.68 | $73.02 |
| 2024-05-22 | $74.92 | $71.55 | $78.16 | $70.88 |
| 2024-05-23 | $71.55 | $66.29 | $74.42 | $65.04 |
| 2024-05-24 | $66.59 | $75.81 | $87.74 | $66.20 |
| 2024-05-25 | $75.66 | $78.70 | $81.40 | $73.41 |
| 2024-05-26 | $78.58 | $80.20 | $95.68 | $77.75 |
| 2024-05-27 | $80.20 | $78.80 | $81.87 | $77.01 |
| 2024-05-28 | $78.80 | $81.72 | $83.72 | $75.62 |
| 2024-05-29 | $81.72 | $77.54 | $81.90 | $76.60 |
| 2024-05-30 | $77.54 | $74.45 | $77.64 | $72.77 |
| 2024-05-31 | $74.45 | $73.67 | $77.17 | $72.54 |
| 2024-06-01 | $73.67 | $72.18 | $74.96 | $71.87 |
| 2024-06-02 | $72.18 | $72.26 | $77.77 | $70.33 |
| 2024-06-03 | $72.26 | $72.24 | $73.52 | $70.92 |
| 2024-06-04 | $72.24 | $72.31 | $72.39 | $72.19 |
| 2024-06-06 | $78.64 | $83.33 | $87.30 | $77.54 |
| 2024-06-07 | $83.33 | $83.02 | $83.34 | $82.91 |
| 2024-06-08 | $78.72 | $78.99 | $83.37 | $77.37 |
| 2024-06-09 | $78.99 | $79.49 | $81.75 | $78.53 |
| 2024-06-10 | $79.49 | $75.85 | $78.97 | $75.63 |
| 2024-06-11 | $75.85 | $76.31 | $79.46 | $72.32 |
| 2024-06-12 | $76.31 | $76.17 | $80.47 | $75.78 |
| 2024-06-13 | $76.17 | $73.31 | $75.22 | $72.86 |
| 2024-06-14 | $73.31 | $73.49 | $75.96 | $73.00 |
| 2024-06-15 | $73.49 | $73.76 | $76.40 | $73.51 |
| 2024-06-16 | $73.76 | $75.27 | $77.34 | $74.51 |
| 2024-06-17 | $75.27 | $70.73 | $73.11 | $69.60 |
| 2024-06-18 | $70.73 | $68.95 | $75.15 | $66.62 |
| 2024-06-19 | $68.95 | $68.72 | $70.93 | $68.55 |
| 2024-06-20 | $68.72 | $70.99 | $71.31 | $67.80 |
| 2024-06-21 | $70.99 | $69.47 | $80.51 | $69.26 |
| 2024-06-22 | $69.47 | $70.97 | $71.21 | $68.70 |
| 2024-06-23 | $70.97 | $73.26 | $75.18 | $68.44 |
| 2024-06-24 | $73.26 | $73.24 | $73.41 | $73.07 |
Description
Description
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
| Full Name | Cream (CREAM) |
|---|---|
| Start Date | 2020-04-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://cream.finance/ |
| @CreamdotFinance | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,855,659 CREAM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.