CREAM
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-20 | $11.09 | $11.10 | $11.24 | $10.81 |
2023-09-21 | $11.10 | $12.26 | $12.83 | $10.77 |
2023-09-22 | $12.26 | $11.47 | $13.32 | $11.25 |
2023-09-23 | $11.41 | $17.66 | $23.48 | $11.40 |
2023-09-24 | $17.66 | $16.39 | $23.74 | $14.98 |
2023-09-25 | $16.42 | $18.83 | $19.47 | $15.58 |
2023-09-26 | $18.83 | $18.12 | $21.81 | $17.67 |
2023-09-27 | $18.12 | $18.39 | $19.78 | $16.78 |
2023-09-28 | $18.39 | $19.41 | $21.97 | $18.13 |
2023-09-29 | $19.41 | $18.34 | $20.79 | $17.77 |
2023-09-30 | $18.34 | $17.56 | $18.38 | $17.01 |
2023-10-01 | $17.56 | $17.73 | $18.65 | $17.40 |
2023-10-02 | $17.73 | $19.50 | $19.97 | $16.73 |
2023-10-03 | $19.50 | $17.75 | $20.12 | $17.32 |
2023-10-04 | $17.75 | $17.95 | $18.99 | $17.52 |
2023-10-05 | $17.95 | $17.50 | $17.97 | $17.18 |
2023-10-06 | $17.50 | $17.78 | $18.07 | $16.66 |
2023-10-07 | $17.78 | $17.67 | $17.78 | $17.67 |
2023-10-08 | $17.21 | $16.84 | $17.56 | $16.78 |
2023-10-09 | $16.84 | $15.76 | $16.66 | $15.53 |
2023-10-10 | $15.76 | $14.81 | $15.83 | $14.61 |
2023-10-11 | $14.81 | $14.68 | $15.41 | $14.26 |
2023-10-12 | $14.68 | $15.33 | $17.55 | $14.16 |
2023-10-13 | $15.33 | $15.65 | $16.92 | $15.06 |
2023-10-14 | $15.65 | $15.53 | $16.28 | $15.16 |
2023-10-15 | $15.53 | $16.27 | $17.51 | $15.44 |
2023-10-16 | $16.27 | $16.32 | $17.18 | $16.14 |
2023-10-17 | $16.32 | $15.20 | $16.00 | $15.11 |
2023-10-18 | $15.20 | $15.84 | $18.48 | $15.00 |
2023-10-19 | $15.84 | $15.39 | $17.05 | $15.19 |
2023-10-20 | $15.39 | $15.78 | $16.14 | $15.34 |
2023-10-21 | $15.78 | $15.92 | $16.21 | $15.58 |
2023-10-22 | $15.92 | $16.14 | $17.14 | $15.83 |
2023-10-23 | $16.14 | $16.13 | $17.13 | $15.76 |
2023-10-24 | $16.13 | $15.92 | $16.33 | $15.33 |
2023-10-25 | $15.94 | $15.96 | $16.12 | $15.61 |
2023-10-26 | $15.96 | $16.00 | $16.50 | $15.82 |
2023-10-27 | $16.00 | $16.27 | $17.28 | $15.79 |
2023-10-28 | $16.27 | $16.42 | $16.54 | $16.06 |
2023-10-29 | $16.42 | $16.70 | $17.26 | $16.29 |
2023-10-30 | $16.70 | $17.28 | $17.72 | $16.65 |
2023-10-31 | $17.28 | $16.97 | $17.46 | $16.77 |
2023-11-01 | $16.97 | $16.85 | $17.70 | $16.74 |
2023-11-02 | $16.85 | $16.36 | $16.79 | $16.16 |
2023-11-03 | $16.36 | $16.06 | $17.37 | $15.71 |
2023-11-04 | $16.06 | $16.01 | $16.06 | $15.97 |
2023-11-05 | $15.92 | $16.32 | $17.02 | $15.70 |
2023-11-06 | $16.32 | $16.66 | $16.92 | $16.18 |
2023-11-07 | $16.66 | $16.54 | $17.47 | $16.37 |
2023-11-08 | $16.54 | $16.43 | $16.91 | $16.02 |
2023-11-09 | $16.43 | $16.52 | $18.90 | $16.27 |
2023-11-10 | $16.52 | $16.55 | $16.62 | $16.46 |
2023-12-24 | $17.69 | $18.21 | $19.05 | $17.17 |
2023-12-25 | $18.21 | $18.47 | $19.31 | $17.95 |
2023-12-26 | $18.47 | $19.05 | $24.34 | $17.74 |
2023-12-27 | $18.96 | $20.06 | $24.72 | $19.13 |
2023-12-28 | $20.02 | $18.83 | $19.87 | $17.94 |
2023-12-29 | $18.83 | $18.54 | $18.60 | $17.55 |
2023-12-30 | $18.54 | $19.16 | $19.82 | $18.15 |
2023-12-31 | $19.16 | $18.52 | $19.23 | $18.32 |
2024-01-01 | $18.52 | $19.74 | $21.83 | $18.84 |
2024-01-02 | $19.74 | $19.32 | $19.84 | $18.73 |
2024-01-03 | $19.32 | $18.08 | $19.45 | $17.55 |
2024-01-04 | $18.08 | $18.29 | $18.70 | $17.97 |
2024-01-05 | $18.29 | $17.41 | $18.39 | $17.14 |
2024-01-06 | $17.41 | $17.06 | $17.26 | $16.52 |
2024-01-07 | $17.06 | $16.76 | $17.43 | $16.67 |
2024-01-08 | $16.76 | $16.91 | $17.73 | $16.61 |
2024-01-09 | $16.91 | $16.11 | $17.12 | $15.83 |
2024-01-10 | $16.11 | $16.83 | $17.89 | $16.77 |
2024-01-11 | $16.83 | $17.44 | $17.83 | $16.84 |
2024-01-12 | $17.36 | $16.80 | $17.63 | $16.29 |
2024-01-13 | $16.80 | $17.22 | $17.61 | $16.86 |
2024-01-14 | $17.22 | $16.75 | $17.02 | $16.43 |
2024-01-15 | $16.75 | $17.02 | $17.24 | $16.77 |
2024-01-16 | $17.02 | $17.25 | $18.13 | $17.05 |
2024-01-17 | $17.25 | $17.04 | $17.47 | $16.76 |
2024-01-18 | $17.04 | $16.14 | $16.81 | $16.10 |
2024-01-19 | $16.14 | $16.96 | $17.08 | $16.06 |
2024-01-20 | $16.96 | $16.77 | $17.02 | $16.28 |
2024-01-21 | $16.77 | $16.77 | $17.02 | $16.43 |
2024-01-22 | $16.77 | $15.90 | $16.02 | $15.44 |
2024-01-23 | $15.90 | $15.55 | $18.18 | $15.11 |
2024-01-24 | $15.55 | $15.75 | $15.97 | $15.39 |
2024-01-25 | $15.75 | $15.41 | $15.86 | $15.26 |
2024-01-26 | $15.41 | $15.92 | $16.19 | $15.69 |
2024-01-27 | $15.92 | $15.97 | $16.81 | $15.65 |
2024-01-28 | $15.97 | $15.71 | $16.16 | $15.62 |
2024-01-29 | $15.71 | $15.90 | $16.41 | $15.90 |
2024-01-30 | $15.90 | $15.65 | $16.19 | $15.44 |
2024-01-31 | $15.65 | $15.08 | $15.45 | $14.90 |
2024-02-01 | $15.08 | $15.29 | $15.73 | $15.16 |
2024-02-02 | $15.29 | $16.11 | $16.52 | $15.25 |
2024-02-03 | $16.18 | $15.57 | $16.12 | $15.31 |
2024-02-04 | $15.57 | $15.91 | $17.90 | $15.38 |
2024-02-05 | $15.91 | $15.86 | $16.48 | $15.68 |
2024-02-06 | $15.86 | $15.63 | $16.49 | $15.56 |
2024-02-07 | $15.63 | $15.90 | $16.44 | $15.69 |
2024-02-08 | $15.90 | $15.80 | $15.92 | $15.58 |
2024-02-09 | $15.80 | $16.12 | $16.49 | $15.67 |
2024-02-10 | $16.12 | $16.06 | $16.41 | $15.96 |
2024-02-11 | $16.06 | $16.38 | $16.70 | $15.82 |
2024-02-12 | $16.38 | $16.44 | $17.96 | $16.42 |
2024-02-13 | $16.44 | $16.40 | $16.69 | $16.06 |
2024-02-14 | $16.40 | $16.55 | $17.41 | $16.47 |
2024-02-15 | $16.55 | $16.87 | $17.23 | $16.58 |
2024-02-16 | $16.87 | $16.43 | $16.96 | $16.26 |
2024-02-17 | $16.43 | $16.51 | $16.52 | $16.38 |
2024-02-18 | $16.44 | $16.57 | $17.14 | $16.42 |
2024-02-19 | $16.57 | $16.76 | $17.17 | $16.52 |
2024-02-20 | $16.76 | $16.16 | $17.40 | $16.13 |
2024-02-21 | $16.19 | $16.00 | $16.51 | $15.73 |
2024-02-22 | $16.00 | $16.04 | $16.36 | $15.65 |
2024-02-23 | $16.04 | $15.90 | $16.10 | $15.49 |
2024-02-24 | $15.90 | $16.10 | $16.40 | $16.01 |
2024-02-25 | $16.10 | $16.03 | $16.84 | $15.97 |
2024-02-26 | $16.03 | $16.27 | $16.81 | $16.11 |
2024-02-27 | $16.27 | $16.77 | $16.93 | $16.32 |
2024-02-28 | $16.77 | $16.80 | $17.98 | $16.53 |
2024-02-29 | $16.80 | $16.78 | $16.98 | $16.14 |
2024-03-01 | $16.78 | $17.11 | $17.49 | $16.90 |
2024-03-02 | $17.11 | $18.15 | $18.56 | $17.02 |
2024-03-03 | $18.15 | $18.49 | $18.95 | $18.15 |
2024-03-04 | $18.49 | $18.16 | $19.36 | $18.01 |
2024-03-05 | $18.16 | $17.26 | $18.43 | $16.94 |
2024-03-06 | $17.26 | $17.88 | $18.57 | $17.42 |
2024-03-07 | $17.88 | $18.13 | $18.56 | $17.67 |
2024-03-08 | $18.13 | $18.95 | $19.27 | $17.75 |
2024-03-09 | $18.95 | $18.94 | $18.97 | $18.89 |
2024-03-10 | $18.71 | $20.19 | $22.48 | $18.24 |
2024-03-11 | $20.19 | $19.68 | $21.22 | $19.52 |
2024-03-12 | $19.68 | $19.58 | $21.61 | $18.78 |
2024-03-13 | $19.58 | $21.20 | $21.80 | $19.52 |
2024-03-14 | $21.20 | $21.11 | $21.58 | $20.22 |
2024-03-15 | $21.11 | $20.21 | $20.73 | $19.69 |
2024-03-16 | $20.21 | $18.80 | $19.22 | $18.34 |
2024-03-17 | $18.80 | $21.01 | $21.67 | $19.12 |
2024-03-18 | $21.01 | $25.21 | $28.48 | $19.71 |
2024-03-19 | $25.21 | $22.46 | $27.16 | $20.69 |
2024-03-20 | $22.46 | $23.17 | $25.64 | $22.82 |
2024-03-21 | $23.17 | $21.69 | $23.26 | $21.58 |
2024-03-22 | $21.69 | $26.16 | $29.13 | $20.46 |
2024-03-23 | $26.16 | $24.51 | $27.98 | $23.28 |
2024-03-24 | $24.51 | $25.29 | $26.70 | $25.22 |
2024-03-25 | $25.29 | $27.47 | $28.15 | $26.07 |
2024-03-26 | $27.47 | $28.81 | $29.45 | $27.19 |
2024-03-27 | $28.81 | $28.66 | $31.64 | $27.75 |
2024-03-28 | $28.66 | $29.77 | $30.23 | $27.95 |
2024-03-29 | $29.77 | $29.92 | $30.30 | $28.48 |
2024-03-30 | $29.92 | $29.36 | $31.11 | $29.11 |
2024-03-31 | $29.36 | $32.52 | $35.48 | $29.79 |
2024-04-01 | $32.52 | $29.41 | $31.90 | $28.82 |
2024-04-02 | $29.41 | $27.97 | $28.66 | $26.76 |
2024-04-03 | $27.97 | $28.58 | $29.71 | $27.79 |
2024-04-04 | $28.58 | $30.23 | $30.26 | $28.66 |
2024-04-05 | $30.23 | $29.41 | $30.44 | $28.64 |
2024-04-06 | $29.41 | $29.77 | $29.87 | $29.30 |
2024-04-07 | $29.40 | $39.11 | $53.02 | $29.59 |
2024-04-08 | $39.11 | $39.73 | $49.47 | $36.04 |
2024-04-09 | $39.73 | $44.41 | $48.34 | $37.14 |
2024-04-10 | $44.06 | $42.94 | $49.96 | $41.77 |
2024-04-11 | $42.94 | $40.95 | $43.83 | $40.39 |
2024-04-12 | $40.95 | $49.79 | $54.29 | $37.61 |
2024-04-13 | $49.48 | $39.53 | $49.12 | $35.90 |
2024-04-14 | $39.48 | $47.75 | $51.42 | $38.85 |
2024-04-15 | $47.75 | $50.36 | $55.11 | $46.06 |
2024-04-16 | $49.77 | $48.07 | $50.54 | $45.66 |
2024-04-17 | $48.07 | $49.88 | $53.55 | $45.67 |
2024-04-18 | $49.88 | $49.20 | $51.35 | $47.86 |
2024-04-19 | $49.20 | $47.46 | $50.24 | $47.03 |
2024-04-20 | $47.46 | $48.46 | $50.89 | $48.27 |
2024-04-21 | $48.46 | $48.23 | $48.73 | $46.97 |
2024-04-22 | $48.23 | $49.21 | $52.79 | $48.57 |
2024-04-23 | $49.21 | $49.49 | $50.00 | $48.30 |
2024-04-24 | $49.49 | $47.87 | $48.62 | $45.74 |
2024-04-25 | $47.87 | $46.01 | $51.31 | $45.98 |
2024-04-26 | $46.01 | $43.79 | $45.89 | $43.51 |
2024-04-27 | $43.79 | $45.25 | $47.59 | $44.73 |
2024-04-28 | $45.15 | $43.52 | $45.67 | $42.97 |
2024-04-29 | $43.52 | $43.86 | $46.37 | $42.38 |
2024-04-30 | $43.86 | $41.65 | $42.25 | $40.23 |
2024-05-01 | $41.65 | $41.61 | $41.73 | $41.35 |
2024-05-02 | $41.62 | $44.14 | $47.36 | $41.48 |
2024-05-03 | $44.14 | $45.59 | $46.62 | $44.85 |
2024-05-04 | $45.59 | $46.48 | $47.01 | $45.24 |
2024-05-05 | $46.48 | $46.37 | $47.37 | $45.64 |
2024-05-06 | $46.37 | $46.10 | $47.94 | $44.97 |
2024-05-07 | $46.10 | $45.51 | $46.41 | $44.91 |
2024-05-08 | $45.51 | $44.78 | $45.49 | $44.00 |
2024-05-09 | $44.78 | $45.11 | $46.39 | $44.05 |
2024-05-10 | $45.11 | $44.34 | $45.85 | $43.15 |
2024-05-11 | $44.34 | $44.67 | $46.30 | $44.29 |
2024-05-12 | $44.67 | $44.89 | $46.00 | $44.56 |
2024-05-13 | $44.89 | $43.25 | $45.61 | $43.07 |
2024-05-14 | $43.25 | $43.04 | $46.33 | $41.69 |
2024-05-15 | $43.04 | $46.11 | $47.93 | $44.90 |
2024-05-16 | $46.11 | $46.00 | $46.92 | $44.71 |
2024-05-17 | $46.00 | $68.58 | $70.50 | $47.92 |
2024-05-18 | $68.58 | $59.54 | $69.66 | $56.54 |
2024-05-19 | $59.54 | $90.68 | $97.59 | $55.73 |
2024-05-20 | $89.06 | $77.79 | $96.22 | $73.29 |
2024-05-21 | $77.79 | $75.12 | $83.68 | $73.02 |
2024-05-22 | $74.92 | $71.55 | $78.16 | $70.88 |
2024-05-23 | $71.55 | $66.29 | $74.42 | $65.04 |
2024-05-24 | $66.59 | $75.81 | $87.74 | $66.20 |
2024-05-25 | $75.66 | $78.70 | $81.40 | $73.41 |
2024-05-26 | $78.58 | $80.20 | $95.68 | $77.75 |
2024-05-27 | $80.20 | $78.80 | $81.87 | $77.01 |
2024-05-28 | $78.80 | $81.72 | $83.72 | $75.62 |
2024-05-29 | $81.72 | $77.54 | $81.90 | $76.60 |
2024-05-30 | $77.54 | $74.45 | $77.64 | $72.77 |
2024-05-31 | $74.45 | $73.67 | $77.17 | $72.54 |
2024-06-01 | $73.67 | $72.18 | $74.96 | $71.87 |
2024-06-02 | $72.18 | $72.26 | $77.77 | $70.33 |
2024-06-03 | $72.26 | $72.24 | $73.52 | $70.92 |
2024-06-04 | $72.24 | $72.31 | $72.39 | $72.19 |
2024-06-06 | $78.64 | $83.33 | $87.30 | $77.54 |
2024-06-07 | $83.33 | $83.02 | $83.34 | $82.91 |
2024-06-08 | $78.72 | $78.99 | $83.37 | $77.37 |
2024-06-09 | $78.99 | $79.49 | $81.75 | $78.53 |
2024-06-10 | $79.49 | $75.85 | $78.97 | $75.63 |
2024-06-11 | $75.85 | $76.31 | $79.46 | $72.32 |
2024-06-12 | $76.31 | $76.17 | $80.47 | $75.78 |
2024-06-13 | $76.17 | $73.31 | $75.22 | $72.86 |
2024-06-14 | $73.31 | $73.49 | $75.96 | $73.00 |
2024-06-15 | $73.49 | $73.76 | $76.40 | $73.51 |
2024-06-16 | $73.76 | $75.27 | $77.34 | $74.51 |
2024-06-17 | $75.27 | $70.73 | $73.11 | $69.60 |
2024-06-18 | $70.73 | $68.95 | $75.15 | $66.62 |
2024-06-19 | $68.95 | $68.72 | $70.93 | $68.55 |
2024-06-20 | $68.72 | $70.99 | $71.31 | $67.80 |
2024-06-21 | $70.99 | $69.47 | $80.51 | $69.26 |
2024-06-22 | $69.47 | $70.97 | $71.21 | $68.70 |
2024-06-23 | $70.97 | $73.26 | $75.18 | $68.44 |
2024-06-24 | $73.26 | $73.24 | $73.41 | $73.07 |
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
Nome e cognome | Cream (CREAM) |
---|---|
Data d'inizio | 2020-04-08 |
Algoritmo | ETH Token |
Tipo di prova | N/A |
Sito web | https://cream.finance/ |
@CreamdotFinance | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 1,855,659 CREAM |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |