CREAM
Cream Finance Järg 302
Veebisait
Twitter
1,855,659 CREAM
Osta / Müü
Get Wallet
Cream Finance
Cream Finance Hind $70.75
$70.75
Cream Finance 24h Vol
$7,459,040
$7,459,040
Cream Finance Turuosa ülempiirid $131,291,759
$131,291,759
24h turumaht
123 BTC 1 H
-0.96 %
24 H
-4.01 %
7 d
7.03 %
Täna Cream Finance USA dollarites on praegu hind
70.75
USD, ja kui see on muudetud Bitcoin on
0.00117103
BTC. Kogusumma 1,855,659 CREAM praegu ringlusse turul. Cream Finance hinnad muutuvad praegu -4.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.075 M US dollars Cream Finance on kaubeldatud Krüptovahetused. Hangi Cream Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cream Finance
Sümbol
CREAM
Algoritm
ETH Token
BTC Hind
0.00117103 BTC
BTC Turg
2,173 BTC
BTC 24h Vol
123 BTC
Kokku hangitud münte
1,855,659 CREAM
1h
-0.96 %
24h
-4.01 %
7d
7.03 %
Twitter
Veebisait
Share Cream Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $11.09 | $11.10 | $11.24 | $10.81 |
| 2023-09-21 | $11.10 | $12.26 | $12.83 | $10.77 |
| 2023-09-22 | $12.26 | $11.47 | $13.32 | $11.25 |
| 2023-09-23 | $11.41 | $17.66 | $23.48 | $11.40 |
| 2023-09-24 | $17.66 | $16.39 | $23.74 | $14.98 |
| 2023-09-25 | $16.42 | $18.83 | $19.47 | $15.58 |
| 2023-09-26 | $18.83 | $18.12 | $21.81 | $17.67 |
| 2023-09-27 | $18.12 | $18.39 | $19.78 | $16.78 |
| 2023-09-28 | $18.39 | $19.41 | $21.97 | $18.13 |
| 2023-09-29 | $19.41 | $18.34 | $20.79 | $17.77 |
| 2023-09-30 | $18.34 | $17.56 | $18.38 | $17.01 |
| 2023-10-01 | $17.56 | $17.73 | $18.65 | $17.40 |
| 2023-10-02 | $17.73 | $19.50 | $19.97 | $16.73 |
| 2023-10-03 | $19.50 | $17.75 | $20.12 | $17.32 |
| 2023-10-04 | $17.75 | $17.95 | $18.99 | $17.52 |
| 2023-10-05 | $17.95 | $17.50 | $17.97 | $17.18 |
| 2023-10-06 | $17.50 | $17.78 | $18.07 | $16.66 |
| 2023-10-07 | $17.78 | $17.67 | $17.78 | $17.67 |
| 2023-10-08 | $17.21 | $16.84 | $17.56 | $16.78 |
| 2023-10-09 | $16.84 | $15.76 | $16.66 | $15.53 |
| 2023-10-10 | $15.76 | $14.81 | $15.83 | $14.61 |
| 2023-10-11 | $14.81 | $14.68 | $15.41 | $14.26 |
| 2023-10-12 | $14.68 | $15.33 | $17.55 | $14.16 |
| 2023-10-13 | $15.33 | $15.65 | $16.92 | $15.06 |
| 2023-10-14 | $15.65 | $15.53 | $16.28 | $15.16 |
| 2023-10-15 | $15.53 | $16.27 | $17.51 | $15.44 |
| 2023-10-16 | $16.27 | $16.32 | $17.18 | $16.14 |
| 2023-10-17 | $16.32 | $15.20 | $16.00 | $15.11 |
| 2023-10-18 | $15.20 | $15.84 | $18.48 | $15.00 |
| 2023-10-19 | $15.84 | $15.39 | $17.05 | $15.19 |
| 2023-10-20 | $15.39 | $15.78 | $16.14 | $15.34 |
| 2023-10-21 | $15.78 | $15.92 | $16.21 | $15.58 |
| 2023-10-22 | $15.92 | $16.14 | $17.14 | $15.83 |
| 2023-10-23 | $16.14 | $16.13 | $17.13 | $15.76 |
| 2023-10-24 | $16.13 | $15.92 | $16.33 | $15.33 |
| 2023-10-25 | $15.94 | $15.96 | $16.12 | $15.61 |
| 2023-10-26 | $15.96 | $16.00 | $16.50 | $15.82 |
| 2023-10-27 | $16.00 | $16.27 | $17.28 | $15.79 |
| 2023-10-28 | $16.27 | $16.42 | $16.54 | $16.06 |
| 2023-10-29 | $16.42 | $16.70 | $17.26 | $16.29 |
| 2023-10-30 | $16.70 | $17.28 | $17.72 | $16.65 |
| 2023-10-31 | $17.28 | $16.97 | $17.46 | $16.77 |
| 2023-11-01 | $16.97 | $16.85 | $17.70 | $16.74 |
| 2023-11-02 | $16.85 | $16.36 | $16.79 | $16.16 |
| 2023-11-03 | $16.36 | $16.06 | $17.37 | $15.71 |
| 2023-11-04 | $16.06 | $16.01 | $16.06 | $15.97 |
| 2023-11-05 | $15.92 | $16.32 | $17.02 | $15.70 |
| 2023-11-06 | $16.32 | $16.66 | $16.92 | $16.18 |
| 2023-11-07 | $16.66 | $16.54 | $17.47 | $16.37 |
| 2023-11-08 | $16.54 | $16.43 | $16.91 | $16.02 |
| 2023-11-09 | $16.43 | $16.52 | $18.90 | $16.27 |
| 2023-11-10 | $16.52 | $16.55 | $16.62 | $16.46 |
| 2023-12-24 | $17.69 | $18.21 | $19.05 | $17.17 |
| 2023-12-25 | $18.21 | $18.47 | $19.31 | $17.95 |
| 2023-12-26 | $18.47 | $19.05 | $24.34 | $17.74 |
| 2023-12-27 | $18.96 | $20.06 | $24.72 | $19.13 |
| 2023-12-28 | $20.02 | $18.83 | $19.87 | $17.94 |
| 2023-12-29 | $18.83 | $18.54 | $18.60 | $17.55 |
| 2023-12-30 | $18.54 | $19.16 | $19.82 | $18.15 |
| 2023-12-31 | $19.16 | $18.52 | $19.23 | $18.32 |
| 2024-01-01 | $18.52 | $19.74 | $21.83 | $18.84 |
| 2024-01-02 | $19.74 | $19.32 | $19.84 | $18.73 |
| 2024-01-03 | $19.32 | $18.08 | $19.45 | $17.55 |
| 2024-01-04 | $18.08 | $18.29 | $18.70 | $17.97 |
| 2024-01-05 | $18.29 | $17.41 | $18.39 | $17.14 |
| 2024-01-06 | $17.41 | $17.06 | $17.26 | $16.52 |
| 2024-01-07 | $17.06 | $16.76 | $17.43 | $16.67 |
| 2024-01-08 | $16.76 | $16.91 | $17.73 | $16.61 |
| 2024-01-09 | $16.91 | $16.11 | $17.12 | $15.83 |
| 2024-01-10 | $16.11 | $16.83 | $17.89 | $16.77 |
| 2024-01-11 | $16.83 | $17.44 | $17.83 | $16.84 |
| 2024-01-12 | $17.36 | $16.80 | $17.63 | $16.29 |
| 2024-01-13 | $16.80 | $17.22 | $17.61 | $16.86 |
| 2024-01-14 | $17.22 | $16.75 | $17.02 | $16.43 |
| 2024-01-15 | $16.75 | $17.02 | $17.24 | $16.77 |
| 2024-01-16 | $17.02 | $17.25 | $18.13 | $17.05 |
| 2024-01-17 | $17.25 | $17.04 | $17.47 | $16.76 |
| 2024-01-18 | $17.04 | $16.14 | $16.81 | $16.10 |
| 2024-01-19 | $16.14 | $16.96 | $17.08 | $16.06 |
| 2024-01-20 | $16.96 | $16.77 | $17.02 | $16.28 |
| 2024-01-21 | $16.77 | $16.77 | $17.02 | $16.43 |
| 2024-01-22 | $16.77 | $15.90 | $16.02 | $15.44 |
| 2024-01-23 | $15.90 | $15.55 | $18.18 | $15.11 |
| 2024-01-24 | $15.55 | $15.75 | $15.97 | $15.39 |
| 2024-01-25 | $15.75 | $15.41 | $15.86 | $15.26 |
| 2024-01-26 | $15.41 | $15.92 | $16.19 | $15.69 |
| 2024-01-27 | $15.92 | $15.97 | $16.81 | $15.65 |
| 2024-01-28 | $15.97 | $15.71 | $16.16 | $15.62 |
| 2024-01-29 | $15.71 | $15.90 | $16.41 | $15.90 |
| 2024-01-30 | $15.90 | $15.65 | $16.19 | $15.44 |
| 2024-01-31 | $15.65 | $15.08 | $15.45 | $14.90 |
| 2024-02-01 | $15.08 | $15.29 | $15.73 | $15.16 |
| 2024-02-02 | $15.29 | $16.11 | $16.52 | $15.25 |
| 2024-02-03 | $16.18 | $15.57 | $16.12 | $15.31 |
| 2024-02-04 | $15.57 | $15.91 | $17.90 | $15.38 |
| 2024-02-05 | $15.91 | $15.86 | $16.48 | $15.68 |
| 2024-02-06 | $15.86 | $15.63 | $16.49 | $15.56 |
| 2024-02-07 | $15.63 | $15.90 | $16.44 | $15.69 |
| 2024-02-08 | $15.90 | $15.80 | $15.92 | $15.58 |
| 2024-02-09 | $15.80 | $16.12 | $16.49 | $15.67 |
| 2024-02-10 | $16.12 | $16.06 | $16.41 | $15.96 |
| 2024-02-11 | $16.06 | $16.38 | $16.70 | $15.82 |
| 2024-02-12 | $16.38 | $16.44 | $17.96 | $16.42 |
| 2024-02-13 | $16.44 | $16.40 | $16.69 | $16.06 |
| 2024-02-14 | $16.40 | $16.55 | $17.41 | $16.47 |
| 2024-02-15 | $16.55 | $16.87 | $17.23 | $16.58 |
| 2024-02-16 | $16.87 | $16.43 | $16.96 | $16.26 |
| 2024-02-17 | $16.43 | $16.51 | $16.52 | $16.38 |
| 2024-02-18 | $16.44 | $16.57 | $17.14 | $16.42 |
| 2024-02-19 | $16.57 | $16.76 | $17.17 | $16.52 |
| 2024-02-20 | $16.76 | $16.16 | $17.40 | $16.13 |
| 2024-02-21 | $16.19 | $16.00 | $16.51 | $15.73 |
| 2024-02-22 | $16.00 | $16.04 | $16.36 | $15.65 |
| 2024-02-23 | $16.04 | $15.90 | $16.10 | $15.49 |
| 2024-02-24 | $15.90 | $16.10 | $16.40 | $16.01 |
| 2024-02-25 | $16.10 | $16.03 | $16.84 | $15.97 |
| 2024-02-26 | $16.03 | $16.27 | $16.81 | $16.11 |
| 2024-02-27 | $16.27 | $16.77 | $16.93 | $16.32 |
| 2024-02-28 | $16.77 | $16.80 | $17.98 | $16.53 |
| 2024-02-29 | $16.80 | $16.78 | $16.98 | $16.14 |
| 2024-03-01 | $16.78 | $17.11 | $17.49 | $16.90 |
| 2024-03-02 | $17.11 | $18.15 | $18.56 | $17.02 |
| 2024-03-03 | $18.15 | $18.49 | $18.95 | $18.15 |
| 2024-03-04 | $18.49 | $18.16 | $19.36 | $18.01 |
| 2024-03-05 | $18.16 | $17.26 | $18.43 | $16.94 |
| 2024-03-06 | $17.26 | $17.88 | $18.57 | $17.42 |
| 2024-03-07 | $17.88 | $18.13 | $18.56 | $17.67 |
| 2024-03-08 | $18.13 | $18.95 | $19.27 | $17.75 |
| 2024-03-09 | $18.95 | $18.94 | $18.97 | $18.89 |
| 2024-03-10 | $18.71 | $20.19 | $22.48 | $18.24 |
| 2024-03-11 | $20.19 | $19.68 | $21.22 | $19.52 |
| 2024-03-12 | $19.68 | $19.58 | $21.61 | $18.78 |
| 2024-03-13 | $19.58 | $21.20 | $21.80 | $19.52 |
| 2024-03-14 | $21.20 | $21.11 | $21.58 | $20.22 |
| 2024-03-15 | $21.11 | $20.21 | $20.73 | $19.69 |
| 2024-03-16 | $20.21 | $18.80 | $19.22 | $18.34 |
| 2024-03-17 | $18.80 | $21.01 | $21.67 | $19.12 |
| 2024-03-18 | $21.01 | $25.21 | $28.48 | $19.71 |
| 2024-03-19 | $25.21 | $22.46 | $27.16 | $20.69 |
| 2024-03-20 | $22.46 | $23.17 | $25.64 | $22.82 |
| 2024-03-21 | $23.17 | $21.69 | $23.26 | $21.58 |
| 2024-03-22 | $21.69 | $26.16 | $29.13 | $20.46 |
| 2024-03-23 | $26.16 | $24.51 | $27.98 | $23.28 |
| 2024-03-24 | $24.51 | $25.29 | $26.70 | $25.22 |
| 2024-03-25 | $25.29 | $27.47 | $28.15 | $26.07 |
| 2024-03-26 | $27.47 | $28.81 | $29.45 | $27.19 |
| 2024-03-27 | $28.81 | $28.66 | $31.64 | $27.75 |
| 2024-03-28 | $28.66 | $29.77 | $30.23 | $27.95 |
| 2024-03-29 | $29.77 | $29.92 | $30.30 | $28.48 |
| 2024-03-30 | $29.92 | $29.36 | $31.11 | $29.11 |
| 2024-03-31 | $29.36 | $32.52 | $35.48 | $29.79 |
| 2024-04-01 | $32.52 | $29.41 | $31.90 | $28.82 |
| 2024-04-02 | $29.41 | $27.97 | $28.66 | $26.76 |
| 2024-04-03 | $27.97 | $28.58 | $29.71 | $27.79 |
| 2024-04-04 | $28.58 | $30.23 | $30.26 | $28.66 |
| 2024-04-05 | $30.23 | $29.41 | $30.44 | $28.64 |
| 2024-04-06 | $29.41 | $29.77 | $29.87 | $29.30 |
| 2024-04-07 | $29.40 | $39.11 | $53.02 | $29.59 |
| 2024-04-08 | $39.11 | $39.73 | $49.47 | $36.04 |
| 2024-04-09 | $39.73 | $44.41 | $48.34 | $37.14 |
| 2024-04-10 | $44.06 | $42.94 | $49.96 | $41.77 |
| 2024-04-11 | $42.94 | $40.95 | $43.83 | $40.39 |
| 2024-04-12 | $40.95 | $49.79 | $54.29 | $37.61 |
| 2024-04-13 | $49.48 | $39.53 | $49.12 | $35.90 |
| 2024-04-14 | $39.48 | $47.75 | $51.42 | $38.85 |
| 2024-04-15 | $47.75 | $50.36 | $55.11 | $46.06 |
| 2024-04-16 | $49.77 | $48.07 | $50.54 | $45.66 |
| 2024-04-17 | $48.07 | $49.88 | $53.55 | $45.67 |
| 2024-04-18 | $49.88 | $49.20 | $51.35 | $47.86 |
| 2024-04-19 | $49.20 | $47.46 | $50.24 | $47.03 |
| 2024-04-20 | $47.46 | $48.46 | $50.89 | $48.27 |
| 2024-04-21 | $48.46 | $48.23 | $48.73 | $46.97 |
| 2024-04-22 | $48.23 | $49.21 | $52.79 | $48.57 |
| 2024-04-23 | $49.21 | $49.49 | $50.00 | $48.30 |
| 2024-04-24 | $49.49 | $47.87 | $48.62 | $45.74 |
| 2024-04-25 | $47.87 | $46.01 | $51.31 | $45.98 |
| 2024-04-26 | $46.01 | $43.79 | $45.89 | $43.51 |
| 2024-04-27 | $43.79 | $45.25 | $47.59 | $44.73 |
| 2024-04-28 | $45.15 | $43.52 | $45.67 | $42.97 |
| 2024-04-29 | $43.52 | $43.86 | $46.37 | $42.38 |
| 2024-04-30 | $43.86 | $41.65 | $42.25 | $40.23 |
| 2024-05-01 | $41.65 | $41.61 | $41.73 | $41.35 |
| 2024-05-02 | $41.62 | $44.14 | $47.36 | $41.48 |
| 2024-05-03 | $44.14 | $45.59 | $46.62 | $44.85 |
| 2024-05-04 | $45.59 | $46.48 | $47.01 | $45.24 |
| 2024-05-05 | $46.48 | $46.37 | $47.37 | $45.64 |
| 2024-05-06 | $46.37 | $46.10 | $47.94 | $44.97 |
| 2024-05-07 | $46.10 | $45.51 | $46.41 | $44.91 |
| 2024-05-08 | $45.51 | $44.78 | $45.49 | $44.00 |
| 2024-05-09 | $44.78 | $45.11 | $46.39 | $44.05 |
| 2024-05-10 | $45.11 | $44.34 | $45.85 | $43.15 |
| 2024-05-11 | $44.34 | $44.67 | $46.30 | $44.29 |
| 2024-05-12 | $44.67 | $44.89 | $46.00 | $44.56 |
| 2024-05-13 | $44.89 | $43.25 | $45.61 | $43.07 |
| 2024-05-14 | $43.25 | $43.04 | $46.33 | $41.69 |
| 2024-05-15 | $43.04 | $46.11 | $47.93 | $44.90 |
| 2024-05-16 | $46.11 | $46.00 | $46.92 | $44.71 |
| 2024-05-17 | $46.00 | $68.58 | $70.50 | $47.92 |
| 2024-05-18 | $68.58 | $59.54 | $69.66 | $56.54 |
| 2024-05-19 | $59.54 | $90.68 | $97.59 | $55.73 |
| 2024-05-20 | $89.06 | $77.79 | $96.22 | $73.29 |
| 2024-05-21 | $77.79 | $75.12 | $83.68 | $73.02 |
| 2024-05-22 | $74.92 | $71.55 | $78.16 | $70.88 |
| 2024-05-23 | $71.55 | $66.29 | $74.42 | $65.04 |
| 2024-05-24 | $66.59 | $75.81 | $87.74 | $66.20 |
| 2024-05-25 | $75.66 | $78.70 | $81.40 | $73.41 |
| 2024-05-26 | $78.58 | $80.20 | $95.68 | $77.75 |
| 2024-05-27 | $80.20 | $78.80 | $81.87 | $77.01 |
| 2024-05-28 | $78.80 | $81.72 | $83.72 | $75.62 |
| 2024-05-29 | $81.72 | $77.54 | $81.90 | $76.60 |
| 2024-05-30 | $77.54 | $74.45 | $77.64 | $72.77 |
| 2024-05-31 | $74.45 | $73.67 | $77.17 | $72.54 |
| 2024-06-01 | $73.67 | $72.18 | $74.96 | $71.87 |
| 2024-06-02 | $72.18 | $72.26 | $77.77 | $70.33 |
| 2024-06-03 | $72.26 | $72.24 | $73.52 | $70.92 |
| 2024-06-04 | $72.24 | $72.31 | $72.39 | $72.19 |
| 2024-06-06 | $78.64 | $83.33 | $87.30 | $77.54 |
| 2024-06-07 | $83.33 | $83.02 | $83.34 | $82.91 |
| 2024-06-08 | $78.72 | $78.99 | $83.37 | $77.37 |
| 2024-06-09 | $78.99 | $79.49 | $81.75 | $78.53 |
| 2024-06-10 | $79.49 | $75.85 | $78.97 | $75.63 |
| 2024-06-11 | $75.85 | $76.31 | $79.46 | $72.32 |
| 2024-06-12 | $76.31 | $76.17 | $80.47 | $75.78 |
| 2024-06-13 | $76.17 | $73.31 | $75.22 | $72.86 |
| 2024-06-14 | $73.31 | $73.49 | $75.96 | $73.00 |
| 2024-06-15 | $73.49 | $73.76 | $76.40 | $73.51 |
| 2024-06-16 | $73.76 | $75.27 | $77.34 | $74.51 |
| 2024-06-17 | $75.27 | $70.73 | $73.11 | $69.60 |
| 2024-06-18 | $70.73 | $68.95 | $75.15 | $66.62 |
| 2024-06-19 | $68.95 | $68.72 | $70.93 | $68.55 |
| 2024-06-20 | $68.72 | $70.99 | $71.31 | $67.80 |
| 2024-06-21 | $70.99 | $69.47 | $80.51 | $69.26 |
| 2024-06-22 | $69.47 | $70.97 | $71.21 | $68.70 |
| 2024-06-23 | $70.97 | $73.26 | $75.18 | $68.44 |
| 2024-06-24 | $73.26 | $73.24 | $73.41 | $73.07 |
Kirjeldus
Kirjeldus
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
| Täisnimi | Cream (CREAM) |
|---|---|
| Algus | 2020-04-08 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://cream.finance/ |
| @CreamdotFinance | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,855,659 CREAM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine