CREAM
Cream Finance Ряд 302
Веб-сайт
Twitter
1,855,659 CREAM
Купить / продать
Get Wallet
Cream Finance
Cream Finance Цена $70.75
$70.75
Cream Finance 24h Vol
$7,459,040
$7,459,040
Cream Finance Рейтинг Рынка $131,291,759
$131,291,759
24ч
123 BTC 1 H
-0.96 %
24 H
-4.01 %
7 d
7.03 %
сегодня Cream Finance цена в долларах США в настоящее время
70.75
USD, и если он преобразуется в Bitcoin является
0.00117103
BTC. Всего 1,855,659 CREAM в настоящее время распространяются на рынке. Cream Finance цены в настоящее время испытывают изменение -4.01 %, проверять все криптовалюты. За последние 24 часа 0.075 M US dollars Cream Finance торгуется на Crypto Exchanges. Получить Cream Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cream Finance
символ
CREAM
алгоритм
ETH Token
BTC цена
0.00117103 BTC
BTC рынок
2,173 BTC
BTC 24h Vol
123 BTC
Все добыденные монеты
1,855,659 CREAM
1h
-0.96 %
24h
-4.01 %
7d
7.03 %
Twitter
Веб-сайт
Share Cream Finance Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $11.10 | $12.26 | $12.83 | $10.77 |
| 2023-09-22 | $12.26 | $11.47 | $13.32 | $11.25 |
| 2023-09-23 | $11.41 | $17.66 | $23.48 | $11.40 |
| 2023-09-24 | $17.66 | $16.39 | $23.74 | $14.98 |
| 2023-09-25 | $16.42 | $18.83 | $19.47 | $15.58 |
| 2023-09-26 | $18.83 | $18.12 | $21.81 | $17.67 |
| 2023-09-27 | $18.12 | $18.39 | $19.78 | $16.78 |
| 2023-09-28 | $18.39 | $19.41 | $21.97 | $18.13 |
| 2023-09-29 | $19.41 | $18.34 | $20.79 | $17.77 |
| 2023-09-30 | $18.34 | $17.56 | $18.38 | $17.01 |
| 2023-10-01 | $17.56 | $17.73 | $18.65 | $17.40 |
| 2023-10-02 | $17.73 | $19.50 | $19.97 | $16.73 |
| 2023-10-03 | $19.50 | $17.75 | $20.12 | $17.32 |
| 2023-10-04 | $17.75 | $17.95 | $18.99 | $17.52 |
| 2023-10-05 | $17.95 | $17.50 | $17.97 | $17.18 |
| 2023-10-06 | $17.50 | $17.78 | $18.07 | $16.66 |
| 2023-10-07 | $17.78 | $17.67 | $17.78 | $17.67 |
| 2023-10-08 | $17.21 | $16.84 | $17.56 | $16.78 |
| 2023-10-09 | $16.84 | $15.76 | $16.66 | $15.53 |
| 2023-10-10 | $15.76 | $14.81 | $15.83 | $14.61 |
| 2023-10-11 | $14.81 | $14.68 | $15.41 | $14.26 |
| 2023-10-12 | $14.68 | $15.33 | $17.55 | $14.16 |
| 2023-10-13 | $15.33 | $15.65 | $16.92 | $15.06 |
| 2023-10-14 | $15.65 | $15.53 | $16.28 | $15.16 |
| 2023-10-15 | $15.53 | $16.27 | $17.51 | $15.44 |
| 2023-10-16 | $16.27 | $16.32 | $17.18 | $16.14 |
| 2023-10-17 | $16.32 | $15.20 | $16.00 | $15.11 |
| 2023-10-18 | $15.20 | $15.84 | $18.48 | $15.00 |
| 2023-10-19 | $15.84 | $15.39 | $17.05 | $15.19 |
| 2023-10-20 | $15.39 | $15.78 | $16.14 | $15.34 |
| 2023-10-21 | $15.78 | $15.92 | $16.21 | $15.58 |
| 2023-10-22 | $15.92 | $16.14 | $17.14 | $15.83 |
| 2023-10-23 | $16.14 | $16.13 | $17.13 | $15.76 |
| 2023-10-24 | $16.13 | $15.92 | $16.33 | $15.33 |
| 2023-10-25 | $15.94 | $15.96 | $16.12 | $15.61 |
| 2023-10-26 | $15.96 | $16.00 | $16.50 | $15.82 |
| 2023-10-27 | $16.00 | $16.27 | $17.28 | $15.79 |
| 2023-10-28 | $16.27 | $16.42 | $16.54 | $16.06 |
| 2023-10-29 | $16.42 | $16.70 | $17.26 | $16.29 |
| 2023-10-30 | $16.70 | $17.28 | $17.72 | $16.65 |
| 2023-10-31 | $17.28 | $16.97 | $17.46 | $16.77 |
| 2023-11-01 | $16.97 | $16.85 | $17.70 | $16.74 |
| 2023-11-02 | $16.85 | $16.36 | $16.79 | $16.16 |
| 2023-11-03 | $16.36 | $16.06 | $17.37 | $15.71 |
| 2023-11-04 | $16.06 | $16.01 | $16.06 | $15.97 |
| 2023-11-05 | $15.92 | $16.32 | $17.02 | $15.70 |
| 2023-11-06 | $16.32 | $16.66 | $16.92 | $16.18 |
| 2023-11-07 | $16.66 | $16.54 | $17.47 | $16.37 |
| 2023-11-08 | $16.54 | $16.43 | $16.91 | $16.02 |
| 2023-11-09 | $16.43 | $16.52 | $18.90 | $16.27 |
| 2023-11-10 | $16.52 | $16.55 | $16.62 | $16.46 |
| 2023-12-24 | $17.69 | $18.21 | $19.05 | $17.17 |
| 2023-12-25 | $18.21 | $18.47 | $19.31 | $17.95 |
| 2023-12-26 | $18.47 | $19.05 | $24.34 | $17.74 |
| 2023-12-27 | $18.96 | $20.06 | $24.72 | $19.13 |
| 2023-12-28 | $20.02 | $18.83 | $19.87 | $17.94 |
| 2023-12-29 | $18.83 | $18.54 | $18.60 | $17.55 |
| 2023-12-30 | $18.54 | $19.16 | $19.82 | $18.15 |
| 2023-12-31 | $19.16 | $18.52 | $19.23 | $18.32 |
| 2024-01-01 | $18.52 | $19.74 | $21.83 | $18.84 |
| 2024-01-02 | $19.74 | $19.32 | $19.84 | $18.73 |
| 2024-01-03 | $19.32 | $18.08 | $19.45 | $17.55 |
| 2024-01-04 | $18.08 | $18.29 | $18.70 | $17.97 |
| 2024-01-05 | $18.29 | $17.41 | $18.39 | $17.14 |
| 2024-01-06 | $17.41 | $17.06 | $17.26 | $16.52 |
| 2024-01-07 | $17.06 | $16.76 | $17.43 | $16.67 |
| 2024-01-08 | $16.76 | $16.91 | $17.73 | $16.61 |
| 2024-01-09 | $16.91 | $16.11 | $17.12 | $15.83 |
| 2024-01-10 | $16.11 | $16.83 | $17.89 | $16.77 |
| 2024-01-11 | $16.83 | $17.44 | $17.83 | $16.84 |
| 2024-01-12 | $17.36 | $16.80 | $17.63 | $16.29 |
| 2024-01-13 | $16.80 | $17.22 | $17.61 | $16.86 |
| 2024-01-14 | $17.22 | $16.75 | $17.02 | $16.43 |
| 2024-01-15 | $16.75 | $17.02 | $17.24 | $16.77 |
| 2024-01-16 | $17.02 | $17.25 | $18.13 | $17.05 |
| 2024-01-17 | $17.25 | $17.04 | $17.47 | $16.76 |
| 2024-01-18 | $17.04 | $16.14 | $16.81 | $16.10 |
| 2024-01-19 | $16.14 | $16.96 | $17.08 | $16.06 |
| 2024-01-20 | $16.96 | $16.77 | $17.02 | $16.28 |
| 2024-01-21 | $16.77 | $16.77 | $17.02 | $16.43 |
| 2024-01-22 | $16.77 | $15.90 | $16.02 | $15.44 |
| 2024-01-23 | $15.90 | $15.55 | $18.18 | $15.11 |
| 2024-01-24 | $15.55 | $15.75 | $15.97 | $15.39 |
| 2024-01-25 | $15.75 | $15.41 | $15.86 | $15.26 |
| 2024-01-26 | $15.41 | $15.92 | $16.19 | $15.69 |
| 2024-01-27 | $15.92 | $15.97 | $16.81 | $15.65 |
| 2024-01-28 | $15.97 | $15.71 | $16.16 | $15.62 |
| 2024-01-29 | $15.71 | $15.90 | $16.41 | $15.90 |
| 2024-01-30 | $15.90 | $15.65 | $16.19 | $15.44 |
| 2024-01-31 | $15.65 | $15.08 | $15.45 | $14.90 |
| 2024-02-01 | $15.08 | $15.29 | $15.73 | $15.16 |
| 2024-02-02 | $15.29 | $16.11 | $16.52 | $15.25 |
| 2024-02-03 | $16.18 | $15.57 | $16.12 | $15.31 |
| 2024-02-04 | $15.57 | $15.91 | $17.90 | $15.38 |
| 2024-02-05 | $15.91 | $15.86 | $16.48 | $15.68 |
| 2024-02-06 | $15.86 | $15.63 | $16.49 | $15.56 |
| 2024-02-07 | $15.63 | $15.90 | $16.44 | $15.69 |
| 2024-02-08 | $15.90 | $15.80 | $15.92 | $15.58 |
| 2024-02-09 | $15.80 | $16.12 | $16.49 | $15.67 |
| 2024-02-10 | $16.12 | $16.06 | $16.41 | $15.96 |
| 2024-02-11 | $16.06 | $16.38 | $16.70 | $15.82 |
| 2024-02-12 | $16.38 | $16.44 | $17.96 | $16.42 |
| 2024-02-13 | $16.44 | $16.40 | $16.69 | $16.06 |
| 2024-02-14 | $16.40 | $16.55 | $17.41 | $16.47 |
| 2024-02-15 | $16.55 | $16.87 | $17.23 | $16.58 |
| 2024-02-16 | $16.87 | $16.43 | $16.96 | $16.26 |
| 2024-02-17 | $16.43 | $16.51 | $16.52 | $16.38 |
| 2024-02-18 | $16.44 | $16.57 | $17.14 | $16.42 |
| 2024-02-19 | $16.57 | $16.76 | $17.17 | $16.52 |
| 2024-02-20 | $16.76 | $16.16 | $17.40 | $16.13 |
| 2024-02-21 | $16.19 | $16.00 | $16.51 | $15.73 |
| 2024-02-22 | $16.00 | $16.04 | $16.36 | $15.65 |
| 2024-02-23 | $16.04 | $15.90 | $16.10 | $15.49 |
| 2024-02-24 | $15.90 | $16.10 | $16.40 | $16.01 |
| 2024-02-25 | $16.10 | $16.03 | $16.84 | $15.97 |
| 2024-02-26 | $16.03 | $16.27 | $16.81 | $16.11 |
| 2024-02-27 | $16.27 | $16.77 | $16.93 | $16.32 |
| 2024-02-28 | $16.77 | $16.80 | $17.98 | $16.53 |
| 2024-02-29 | $16.80 | $16.78 | $16.98 | $16.14 |
| 2024-03-01 | $16.78 | $17.11 | $17.49 | $16.90 |
| 2024-03-02 | $17.11 | $18.15 | $18.56 | $17.02 |
| 2024-03-03 | $18.15 | $18.49 | $18.95 | $18.15 |
| 2024-03-04 | $18.49 | $18.16 | $19.36 | $18.01 |
| 2024-03-05 | $18.16 | $17.26 | $18.43 | $16.94 |
| 2024-03-06 | $17.26 | $17.88 | $18.57 | $17.42 |
| 2024-03-07 | $17.88 | $18.13 | $18.56 | $17.67 |
| 2024-03-08 | $18.13 | $18.95 | $19.27 | $17.75 |
| 2024-03-09 | $18.95 | $18.94 | $18.97 | $18.89 |
| 2024-03-10 | $18.71 | $20.19 | $22.48 | $18.24 |
| 2024-03-11 | $20.19 | $19.68 | $21.22 | $19.52 |
| 2024-03-12 | $19.68 | $19.58 | $21.61 | $18.78 |
| 2024-03-13 | $19.58 | $21.20 | $21.80 | $19.52 |
| 2024-03-14 | $21.20 | $21.11 | $21.58 | $20.22 |
| 2024-03-15 | $21.11 | $20.21 | $20.73 | $19.69 |
| 2024-03-16 | $20.21 | $18.80 | $19.22 | $18.34 |
| 2024-03-17 | $18.80 | $21.01 | $21.67 | $19.12 |
| 2024-03-18 | $21.01 | $25.21 | $28.48 | $19.71 |
| 2024-03-19 | $25.21 | $22.46 | $27.16 | $20.69 |
| 2024-03-20 | $22.46 | $23.17 | $25.64 | $22.82 |
| 2024-03-21 | $23.17 | $21.69 | $23.26 | $21.58 |
| 2024-03-22 | $21.69 | $26.16 | $29.13 | $20.46 |
| 2024-03-23 | $26.16 | $24.51 | $27.98 | $23.28 |
| 2024-03-24 | $24.51 | $25.29 | $26.70 | $25.22 |
| 2024-03-25 | $25.29 | $27.47 | $28.15 | $26.07 |
| 2024-03-26 | $27.47 | $28.81 | $29.45 | $27.19 |
| 2024-03-27 | $28.81 | $28.66 | $31.64 | $27.75 |
| 2024-03-28 | $28.66 | $29.77 | $30.23 | $27.95 |
| 2024-03-29 | $29.77 | $29.92 | $30.30 | $28.48 |
| 2024-03-30 | $29.92 | $29.36 | $31.11 | $29.11 |
| 2024-03-31 | $29.36 | $32.52 | $35.48 | $29.79 |
| 2024-04-01 | $32.52 | $29.41 | $31.90 | $28.82 |
| 2024-04-02 | $29.41 | $27.97 | $28.66 | $26.76 |
| 2024-04-03 | $27.97 | $28.58 | $29.71 | $27.79 |
| 2024-04-04 | $28.58 | $30.23 | $30.26 | $28.66 |
| 2024-04-05 | $30.23 | $29.41 | $30.44 | $28.64 |
| 2024-04-06 | $29.41 | $29.77 | $29.87 | $29.30 |
| 2024-04-07 | $29.40 | $39.11 | $53.02 | $29.59 |
| 2024-04-08 | $39.11 | $39.73 | $49.47 | $36.04 |
| 2024-04-09 | $39.73 | $44.41 | $48.34 | $37.14 |
| 2024-04-10 | $44.06 | $42.94 | $49.96 | $41.77 |
| 2024-04-11 | $42.94 | $40.95 | $43.83 | $40.39 |
| 2024-04-12 | $40.95 | $49.79 | $54.29 | $37.61 |
| 2024-04-13 | $49.48 | $39.53 | $49.12 | $35.90 |
| 2024-04-14 | $39.48 | $47.75 | $51.42 | $38.85 |
| 2024-04-15 | $47.75 | $50.36 | $55.11 | $46.06 |
| 2024-04-16 | $49.77 | $48.07 | $50.54 | $45.66 |
| 2024-04-17 | $48.07 | $49.88 | $53.55 | $45.67 |
| 2024-04-18 | $49.88 | $49.20 | $51.35 | $47.86 |
| 2024-04-19 | $49.20 | $47.46 | $50.24 | $47.03 |
| 2024-04-20 | $47.46 | $48.46 | $50.89 | $48.27 |
| 2024-04-21 | $48.46 | $48.23 | $48.73 | $46.97 |
| 2024-04-22 | $48.23 | $49.21 | $52.79 | $48.57 |
| 2024-04-23 | $49.21 | $49.49 | $50.00 | $48.30 |
| 2024-04-24 | $49.49 | $47.87 | $48.62 | $45.74 |
| 2024-04-25 | $47.87 | $46.01 | $51.31 | $45.98 |
| 2024-04-26 | $46.01 | $43.79 | $45.89 | $43.51 |
| 2024-04-27 | $43.79 | $45.25 | $47.59 | $44.73 |
| 2024-04-28 | $45.15 | $43.52 | $45.67 | $42.97 |
| 2024-04-29 | $43.52 | $43.86 | $46.37 | $42.38 |
| 2024-04-30 | $43.86 | $41.65 | $42.25 | $40.23 |
| 2024-05-01 | $41.65 | $41.61 | $41.73 | $41.35 |
| 2024-05-02 | $41.62 | $44.14 | $47.36 | $41.48 |
| 2024-05-03 | $44.14 | $45.59 | $46.62 | $44.85 |
| 2024-05-04 | $45.59 | $46.48 | $47.01 | $45.24 |
| 2024-05-05 | $46.48 | $46.37 | $47.37 | $45.64 |
| 2024-05-06 | $46.37 | $46.10 | $47.94 | $44.97 |
| 2024-05-07 | $46.10 | $45.51 | $46.41 | $44.91 |
| 2024-05-08 | $45.51 | $44.78 | $45.49 | $44.00 |
| 2024-05-09 | $44.78 | $45.11 | $46.39 | $44.05 |
| 2024-05-10 | $45.11 | $44.34 | $45.85 | $43.15 |
| 2024-05-11 | $44.34 | $44.67 | $46.30 | $44.29 |
| 2024-05-12 | $44.67 | $44.89 | $46.00 | $44.56 |
| 2024-05-13 | $44.89 | $43.25 | $45.61 | $43.07 |
| 2024-05-14 | $43.25 | $43.04 | $46.33 | $41.69 |
| 2024-05-15 | $43.04 | $46.11 | $47.93 | $44.90 |
| 2024-05-16 | $46.11 | $46.00 | $46.92 | $44.71 |
| 2024-05-17 | $46.00 | $68.58 | $70.50 | $47.92 |
| 2024-05-18 | $68.58 | $59.54 | $69.66 | $56.54 |
| 2024-05-19 | $59.54 | $90.68 | $97.59 | $55.73 |
| 2024-05-20 | $89.06 | $77.79 | $96.22 | $73.29 |
| 2024-05-21 | $77.79 | $75.12 | $83.68 | $73.02 |
| 2024-05-22 | $74.92 | $71.55 | $78.16 | $70.88 |
| 2024-05-23 | $71.55 | $66.29 | $74.42 | $65.04 |
| 2024-05-24 | $66.59 | $75.81 | $87.74 | $66.20 |
| 2024-05-25 | $75.66 | $78.70 | $81.40 | $73.41 |
| 2024-05-26 | $78.58 | $80.20 | $95.68 | $77.75 |
| 2024-05-27 | $80.20 | $78.80 | $81.87 | $77.01 |
| 2024-05-28 | $78.80 | $81.72 | $83.72 | $75.62 |
| 2024-05-29 | $81.72 | $77.54 | $81.90 | $76.60 |
| 2024-05-30 | $77.54 | $74.45 | $77.64 | $72.77 |
| 2024-05-31 | $74.45 | $73.67 | $77.17 | $72.54 |
| 2024-06-01 | $73.67 | $72.18 | $74.96 | $71.87 |
| 2024-06-02 | $72.18 | $72.26 | $77.77 | $70.33 |
| 2024-06-03 | $72.26 | $72.24 | $73.52 | $70.92 |
| 2024-06-04 | $72.24 | $72.31 | $72.39 | $72.19 |
| 2024-06-06 | $78.64 | $83.33 | $87.30 | $77.54 |
| 2024-06-07 | $83.33 | $83.02 | $83.34 | $82.91 |
| 2024-06-08 | $78.72 | $78.99 | $83.37 | $77.37 |
| 2024-06-09 | $78.99 | $79.49 | $81.75 | $78.53 |
| 2024-06-10 | $79.49 | $75.85 | $78.97 | $75.63 |
| 2024-06-11 | $75.85 | $76.31 | $79.46 | $72.32 |
| 2024-06-12 | $76.31 | $76.17 | $80.47 | $75.78 |
| 2024-06-13 | $76.17 | $73.31 | $75.22 | $72.86 |
| 2024-06-14 | $73.31 | $73.49 | $75.96 | $73.00 |
| 2024-06-15 | $73.49 | $73.76 | $76.40 | $73.51 |
| 2024-06-16 | $73.76 | $75.27 | $77.34 | $74.51 |
| 2024-06-17 | $75.27 | $70.73 | $73.11 | $69.60 |
| 2024-06-18 | $70.73 | $68.95 | $75.15 | $66.62 |
| 2024-06-19 | $68.95 | $68.72 | $70.93 | $68.55 |
| 2024-06-20 | $68.72 | $70.99 | $71.31 | $67.80 |
| 2024-06-21 | $70.99 | $69.47 | $80.51 | $69.26 |
| 2024-06-22 | $69.47 | $70.97 | $71.21 | $68.70 |
| 2024-06-23 | $70.97 | $73.26 | $75.18 | $68.44 |
| 2024-06-24 | $73.26 | $73.24 | $73.41 | $73.07 |
описание
описание
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
| Полное имя | Cream (CREAM) |
|---|---|
| Начало | 2020-04-08 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://cream.finance/ |
| Твиттер | @CreamdotFinance |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 1,855,659 CREAM |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения