RAD
Radicle Rank 286
49,829,111 RAD
Buy / Sell
Get Wallet
Radicle
Radicle Price $1.56
$1.56
Radicle 24h Vol
$3,949,772
$3,949,772
Radicle Market Cap $77,823,442
$77,823,442
24h Vol
133 BTC 1 H
-1.16 %
24 H
-2.58 %
7 d
0.17 %
Today Radicle price in US dollars is currently
1.56
USD, and if converted to Bitcoin is
0.00005255
BTC. A total of 49,829,111 RAD are currently circulating in the Market. Radicle price is currently experiencing a change of -2.58 %, and check here all cryptocurrency. Over the past 24 hours 0.039 M US dollars Radicle have been traded on Crypto Exchanges. Get Radicle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Radicle
Symbol
RAD
Algorithm
N/A
BTC Price
0.00005255 BTC
BTC Market
2,619 BTC
BTC 24h Vol
133 BTC
Total Coins Mined
49,829,111 RAD
1h
-1.16 %
24h
-2.58 %
7d
0.17 %
Reddit
N/A
Website
N/A
Share Radicle Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.36 | $1.34 | $1.36 | $1.32 |
| 2023-09-22 | $1.34 | $1.36 | $1.36 | $1.32 |
| 2023-09-23 | $1.35 | $1.34 | $1.37 | $1.33 |
| 2023-09-24 | $1.34 | $1.31 | $1.34 | $1.31 |
| 2023-09-25 | $1.31 | $1.32 | $1.33 | $1.30 |
| 2023-09-26 | $1.32 | $1.32 | $1.34 | $1.31 |
| 2023-09-27 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2023-09-28 | $1.31 | $1.34 | $1.36 | $1.30 |
| 2023-09-29 | $1.34 | $1.35 | $1.35 | $1.32 |
| 2023-09-30 | $1.35 | $1.36 | $1.36 | $1.33 |
| 2023-10-01 | $1.36 | $1.39 | $1.41 | $1.35 |
| 2023-10-02 | $1.39 | $1.34 | $1.40 | $1.34 |
| 2023-10-03 | $1.34 | $1.32 | $1.36 | $1.32 |
| 2023-10-04 | $1.32 | $1.31 | $1.32 | $1.27 |
| 2023-10-05 | $1.31 | $1.30 | $1.32 | $1.29 |
| 2023-10-06 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2023-10-07 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2023-10-08 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2023-10-09 | $1.32 | $1.29 | $1.35 | $1.26 |
| 2023-10-10 | $1.29 | $1.27 | $1.30 | $1.26 |
| 2023-10-11 | $1.27 | $1.22 | $1.28 | $1.22 |
| 2023-10-12 | $1.22 | $1.22 | $1.23 | $1.20 |
| 2023-10-13 | $1.22 | $1.24 | $1.26 | $1.21 |
| 2023-10-14 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2023-10-15 | $1.25 | $1.28 | $1.36 | $1.25 |
| 2023-10-16 | $1.28 | $1.34 | $1.44 | $1.28 |
| 2023-10-17 | $1.34 | $1.30 | $1.35 | $1.28 |
| 2023-10-18 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2023-10-19 | $1.25 | $1.24 | $1.26 | $1.22 |
| 2023-10-20 | $1.24 | $1.24 | $1.29 | $1.24 |
| 2023-10-21 | $1.25 | $1.28 | $1.30 | $1.25 |
| 2023-10-22 | $1.28 | $1.30 | $1.30 | $1.26 |
| 2023-10-23 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2023-10-24 | $1.35 | $1.34 | $1.42 | $1.32 |
| 2023-10-25 | $1.34 | $1.32 | $1.35 | $1.29 |
| 2023-10-26 | $1.32 | $1.38 | $1.41 | $1.31 |
| 2023-10-27 | $1.38 | $1.40 | $1.48 | $1.35 |
| 2023-10-28 | $1.40 | $1.46 | $1.48 | $1.40 |
| 2023-10-29 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2023-10-30 | $1.44 | $1.47 | $1.50 | $1.42 |
| 2023-10-31 | $1.47 | $1.43 | $1.50 | $1.38 |
| 2023-11-01 | $1.43 | $1.51 | $1.55 | $1.38 |
| 2023-11-02 | $1.51 | $1.44 | $1.54 | $1.43 |
| 2023-11-03 | $1.44 | $1.46 | $1.47 | $1.39 |
| 2023-11-04 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2023-11-05 | $1.51 | $1.51 | $1.53 | $1.47 |
| 2023-11-06 | $1.51 | $1.56 | $1.57 | $1.49 |
| 2023-11-07 | $1.56 | $1.50 | $1.57 | $1.46 |
| 2023-11-08 | $1.50 | $1.53 | $1.54 | $1.49 |
| 2023-11-09 | $1.53 | $1.52 | $1.62 | $1.42 |
| 2023-11-10 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-12-24 | $1.79 | $1.81 | $1.89 | $1.74 |
| 2023-12-25 | $1.81 | $1.83 | $1.88 | $1.78 |
| 2023-12-26 | $1.83 | $1.90 | $1.94 | $1.75 |
| 2023-12-27 | $1.90 | $1.88 | $1.91 | $1.80 |
| 2023-12-28 | $1.88 | $1.78 | $1.93 | $1.75 |
| 2023-12-29 | $1.78 | $1.79 | $1.84 | $1.73 |
| 2023-12-30 | $1.79 | $1.73 | $1.79 | $1.72 |
| 2023-12-31 | $1.73 | $1.93 | $1.97 | $1.71 |
| 2024-01-01 | $1.93 | $1.87 | $1.98 | $1.76 |
| 2024-01-02 | $1.87 | $1.83 | $2.01 | $1.82 |
| 2024-01-03 | $1.83 | $2.06 | $2.15 | $1.61 |
| 2024-01-04 | $2.06 | $2.05 | $2.16 | $1.93 |
| 2024-01-05 | $2.05 | $1.81 | $2.10 | $1.76 |
| 2024-01-06 | $1.81 | $1.70 | $1.84 | $1.60 |
| 2024-01-07 | $1.70 | $1.60 | $1.73 | $1.57 |
| 2024-01-08 | $1.60 | $1.65 | $1.67 | $1.48 |
| 2024-01-09 | $1.65 | $1.55 | $1.66 | $1.50 |
| 2024-01-10 | $1.55 | $1.66 | $1.70 | $1.50 |
| 2024-01-11 | $1.66 | $1.72 | $1.77 | $1.65 |
| 2024-01-12 | $1.72 | $1.70 | $1.83 | $1.64 |
| 2024-01-13 | $1.70 | $1.77 | $1.84 | $1.67 |
| 2024-01-14 | $1.77 | $1.71 | $1.79 | $1.71 |
| 2024-01-15 | $1.71 | $1.94 | $2.40 | $1.71 |
| 2024-01-16 | $1.94 | $1.93 | $2.01 | $1.87 |
| 2024-01-17 | $1.93 | $1.93 | $2.11 | $1.92 |
| 2024-01-18 | $1.93 | $1.89 | $1.97 | $1.79 |
| 2024-01-19 | $1.89 | $2.34 | $2.88 | $1.84 |
| 2024-01-20 | $2.34 | $2.13 | $2.49 | $2.06 |
| 2024-01-21 | $2.13 | $2.08 | $2.33 | $2.06 |
| 2024-01-22 | $2.08 | $1.98 | $2.09 | $1.91 |
| 2024-01-23 | $1.98 | $1.92 | $2.16 | $1.86 |
| 2024-01-24 | $1.92 | $1.91 | $1.98 | $1.85 |
| 2024-01-25 | $1.91 | $1.86 | $1.94 | $1.81 |
| 2024-01-26 | $1.86 | $1.92 | $1.95 | $1.84 |
| 2024-01-27 | $1.92 | $2.08 | $2.13 | $1.89 |
| 2024-01-28 | $2.08 | $1.98 | $2.08 | $1.95 |
| 2024-01-29 | $1.98 | $1.98 | $2.01 | $1.93 |
| 2024-01-30 | $1.98 | $1.89 | $2.00 | $1.88 |
| 2024-01-31 | $1.89 | $1.82 | $1.93 | $1.80 |
| 2024-02-01 | $1.82 | $1.82 | $1.83 | $1.73 |
| 2024-02-02 | $1.82 | $1.84 | $1.84 | $1.80 |
| 2024-02-03 | $1.84 | $1.84 | $1.88 | $1.82 |
| 2024-02-04 | $1.84 | $1.77 | $1.84 | $1.54 |
| 2024-02-05 | $1.77 | $1.79 | $1.81 | $1.75 |
| 2024-02-06 | $1.79 | $1.76 | $1.80 | $1.75 |
| 2024-02-07 | $1.76 | $1.84 | $1.87 | $1.76 |
| 2024-02-08 | $1.84 | $1.88 | $1.91 | $1.84 |
| 2024-02-09 | $1.88 | $1.89 | $1.93 | $1.87 |
| 2024-02-10 | $1.89 | $1.88 | $1.93 | $1.86 |
| 2024-02-11 | $1.88 | $1.88 | $1.91 | $1.86 |
| 2024-02-12 | $1.88 | $1.96 | $1.99 | $1.84 |
| 2024-02-13 | $1.96 | $1.92 | $1.96 | $1.87 |
| 2024-02-14 | $1.92 | $1.96 | $1.97 | $1.90 |
| 2024-02-15 | $1.96 | $1.97 | $2.00 | $1.94 |
| 2024-02-16 | $1.97 | $2.04 | $2.10 | $1.97 |
| 2024-02-17 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-02-18 | $2.02 | $2.12 | $2.15 | $2.00 |
| 2024-02-19 | $2.12 | $2.11 | $2.16 | $2.09 |
| 2024-02-20 | $2.11 | $2.04 | $2.13 | $1.92 |
| 2024-02-21 | $2.04 | $1.95 | $2.04 | $1.87 |
| 2024-02-22 | $1.95 | $1.95 | $2.01 | $1.90 |
| 2024-02-23 | $1.95 | $1.94 | $2.00 | $1.90 |
| 2024-02-24 | $1.94 | $1.99 | $2.00 | $1.90 |
| 2024-02-25 | $1.99 | $1.99 | $2.02 | $1.94 |
| 2024-02-26 | $1.99 | $2.02 | $2.04 | $1.96 |
| 2024-02-27 | $2.02 | $2.08 | $2.13 | $2.02 |
| 2024-02-28 | $2.08 | $2.04 | $2.16 | $1.87 |
| 2024-02-29 | $2.04 | $2.09 | $2.15 | $2.02 |
| 2024-03-01 | $2.09 | $2.22 | $2.29 | $2.09 |
| 2024-03-02 | $2.22 | $2.30 | $2.31 | $2.19 |
| 2024-03-03 | $2.30 | $2.28 | $2.34 | $2.09 |
| 2024-03-04 | $2.28 | $2.46 | $2.62 | $2.26 |
| 2024-03-05 | $2.46 | $2.16 | $2.56 | $1.87 |
| 2024-03-06 | $2.16 | $2.28 | $2.31 | $2.09 |
| 2024-03-07 | $2.28 | $2.41 | $2.42 | $2.27 |
| 2024-03-08 | $2.41 | $2.34 | $2.51 | $2.19 |
| 2024-03-09 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2024-03-10 | $2.44 | $2.42 | $2.50 | $2.34 |
| 2024-03-11 | $2.42 | $2.58 | $2.65 | $2.30 |
| 2024-03-12 | $2.58 | $2.84 | $3.00 | $2.55 |
| 2024-03-13 | $2.84 | $2.79 | $2.89 | $2.72 |
| 2024-03-14 | $2.79 | $2.69 | $2.80 | $2.51 |
| 2024-03-15 | $2.69 | $2.58 | $2.73 | $2.37 |
| 2024-03-16 | $2.58 | $2.36 | $2.64 | $2.30 |
| 2024-03-17 | $2.36 | $2.37 | $2.59 | $2.25 |
| 2024-03-18 | $2.37 | $2.66 | $2.73 | $2.29 |
| 2024-03-19 | $2.66 | $2.52 | $2.76 | $2.26 |
| 2024-03-20 | $2.52 | $2.52 | $2.64 | $2.28 |
| 2024-03-21 | $2.52 | $2.51 | $2.56 | $2.42 |
| 2024-03-22 | $2.51 | $2.46 | $2.61 | $2.37 |
| 2024-03-23 | $2.46 | $2.50 | $2.63 | $2.42 |
| 2024-03-24 | $2.50 | $2.64 | $2.65 | $2.45 |
| 2024-03-25 | $2.64 | $2.69 | $2.74 | $2.55 |
| 2024-03-26 | $2.69 | $3.01 | $3.22 | $2.69 |
| 2024-03-27 | $3.01 | $3.17 | $3.22 | $2.92 |
| 2024-03-28 | $3.17 | $3.29 | $3.45 | $3.04 |
| 2024-03-29 | $3.29 | $3.20 | $3.59 | $3.03 |
| 2024-03-30 | $3.20 | $2.98 | $3.20 | $2.95 |
| 2024-03-31 | $2.98 | $3.01 | $3.06 | $2.94 |
| 2024-04-01 | $3.01 | $2.84 | $3.03 | $2.75 |
| 2024-04-02 | $2.84 | $2.59 | $2.85 | $2.52 |
| 2024-04-03 | $2.59 | $2.58 | $2.73 | $2.50 |
| 2024-04-04 | $2.58 | $2.64 | $2.73 | $2.48 |
| 2024-04-05 | $2.64 | $2.60 | $2.69 | $2.41 |
| 2024-04-06 | $2.60 | $2.62 | $2.65 | $2.57 |
| 2024-04-07 | $2.62 | $2.72 | $2.85 | $2.62 |
| 2024-04-08 | $2.72 | $2.81 | $2.83 | $2.66 |
| 2024-04-09 | $2.81 | $2.66 | $2.83 | $2.64 |
| 2024-04-10 | $2.66 | $2.59 | $2.69 | $2.47 |
| 2024-04-11 | $2.59 | $2.49 | $2.60 | $2.48 |
| 2024-04-12 | $2.49 | $1.98 | $2.55 | $1.86 |
| 2024-04-13 | $1.98 | $1.67 | $2.01 | $1.44 |
| 2024-04-14 | $1.67 | $1.81 | $1.82 | $1.57 |
| 2024-04-15 | $1.81 | $1.73 | $1.90 | $1.67 |
| 2024-04-16 | $1.73 | $1.75 | $1.78 | $1.66 |
| 2024-04-17 | $1.75 | $1.69 | $1.77 | $1.63 |
| 2024-04-18 | $1.69 | $1.73 | $1.76 | $1.65 |
| 2024-04-19 | $1.73 | $1.75 | $1.79 | $1.59 |
| 2024-04-20 | $1.75 | $1.90 | $1.91 | $1.73 |
| 2024-04-21 | $1.90 | $1.84 | $1.90 | $1.82 |
| 2024-04-22 | $1.84 | $1.86 | $1.90 | $1.82 |
| 2024-04-23 | $1.86 | $1.88 | $1.90 | $1.84 |
| 2024-04-24 | $1.88 | $1.77 | $1.93 | $1.75 |
| 2024-04-25 | $1.77 | $1.80 | $1.82 | $1.69 |
| 2024-04-26 | $1.80 | $1.74 | $1.80 | $1.73 |
| 2024-04-27 | $1.74 | $1.78 | $1.78 | $1.68 |
| 2024-04-28 | $1.78 | $1.72 | $1.82 | $1.72 |
| 2024-04-29 | $1.72 | $1.71 | $1.74 | $1.67 |
| 2024-04-30 | $1.71 | $1.60 | $1.72 | $1.54 |
| 2024-05-01 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2024-05-02 | $1.62 | $1.69 | $1.70 | $1.58 |
| 2024-05-03 | $1.69 | $1.75 | $1.76 | $1.67 |
| 2024-05-04 | $1.75 | $1.79 | $1.90 | $1.73 |
| 2024-05-05 | $1.79 | $1.79 | $1.81 | $1.74 |
| 2024-05-06 | $1.79 | $1.71 | $1.85 | $1.71 |
| 2024-05-07 | $1.71 | $1.70 | $1.79 | $1.69 |
| 2024-05-08 | $1.70 | $1.77 | $1.97 | $1.63 |
| 2024-05-09 | $1.77 | $1.83 | $1.93 | $1.70 |
| 2024-05-10 | $1.83 | $1.72 | $1.88 | $1.69 |
| 2024-05-11 | $1.72 | $1.74 | $1.84 | $1.72 |
| 2024-05-12 | $1.74 | $1.75 | $1.84 | $1.71 |
| 2024-05-13 | $1.75 | $1.73 | $1.83 | $1.67 |
| 2024-05-14 | $1.73 | $1.67 | $1.74 | $1.62 |
| 2024-05-15 | $1.67 | $1.74 | $1.74 | $1.63 |
| 2024-05-16 | $1.74 | $1.70 | $1.76 | $1.66 |
| 2024-05-17 | $1.70 | $1.73 | $1.75 | $1.69 |
| 2024-05-18 | $1.73 | $1.72 | $1.75 | $1.68 |
| 2024-05-19 | $1.72 | $1.63 | $1.73 | $1.62 |
| 2024-05-20 | $1.63 | $1.72 | $1.72 | $1.61 |
| 2024-05-21 | $1.72 | $1.70 | $1.75 | $1.69 |
| 2024-05-22 | $1.70 | $1.69 | $1.72 | $1.67 |
| 2024-05-23 | $1.69 | $1.67 | $1.71 | $1.62 |
| 2024-05-24 | $1.67 | $1.78 | $2.07 | $1.66 |
| 2024-05-25 | $1.78 | $1.77 | $1.88 | $1.76 |
| 2024-05-26 | $1.77 | $1.72 | $1.77 | $1.70 |
| 2024-05-27 | $1.72 | $1.73 | $1.74 | $1.68 |
| 2024-05-28 | $1.73 | $1.73 | $1.75 | $1.67 |
| 2024-05-29 | $1.73 | $1.75 | $1.95 | $1.72 |
| 2024-05-30 | $1.75 | $1.85 | $1.88 | $1.72 |
| 2024-05-31 | $1.85 | $1.80 | $1.94 | $1.76 |
| 2024-06-01 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2024-06-02 | $1.86 | $1.84 | $1.93 | $1.81 |
| 2024-06-03 | $1.84 | $1.83 | $1.88 | $1.81 |
| 2024-06-04 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2024-06-06 | $1.81 | $1.81 | $1.83 | $1.77 |
| 2024-06-07 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2024-06-08 | $1.69 | $1.63 | $1.71 | $1.62 |
| 2024-06-09 | $1.63 | $1.65 | $1.66 | $1.62 |
| 2024-06-10 | $1.65 | $1.58 | $1.66 | $1.55 |
| 2024-06-11 | $1.58 | $1.51 | $1.59 | $1.49 |
| 2024-06-12 | $1.51 | $1.56 | $1.59 | $1.49 |
| 2024-06-13 | $1.56 | $1.49 | $1.58 | $1.48 |
| 2024-06-14 | $1.49 | $1.44 | $1.53 | $1.41 |
| 2024-06-15 | $1.44 | $1.47 | $1.48 | $1.43 |
| 2024-06-16 | $1.47 | $1.47 | $1.49 | $1.43 |
| 2024-06-17 | $1.47 | $1.35 | $1.48 | $1.34 |
| 2024-06-18 | $1.35 | $1.21 | $1.35 | $1.17 |
| 2024-06-19 | $1.21 | $1.17 | $1.25 | $1.16 |
| 2024-06-20 | $1.17 | $1.18 | $1.23 | $1.16 |
| 2024-06-21 | $1.18 | $1.17 | $1.21 | $1.12 |
| 2024-06-22 | $1.17 | $1.15 | $1.17 | $1.12 |
| 2024-06-23 | $1.15 | $1.12 | $1.18 | $1.12 |
| 2024-06-24 | $1.12 | $1.12 | $1.12 | $1.12 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.