RAD
Radicle Järg 286
49,829,111 RAD
Osta / Müü
Get Wallet
Radicle
Radicle Hind $1.56
$1.56
Radicle 24h Vol
$3,949,772
$3,949,772
Radicle Turuosa ülempiirid $77,823,442
$77,823,442
24h turumaht
133 BTC 1 H
-1.16 %
24 H
-2.58 %
7 d
0.17 %
Täna Radicle USA dollarites on praegu hind
1.56
USD, ja kui see on muudetud Bitcoin on
0.00005255
BTC. Kogusumma 49,829,111 RAD praegu ringlusse turul. Radicle hinnad muutuvad praegu -2.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.039 M US dollars Radicle on kaubeldatud Krüptovahetused. Hangi Radicle's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Radicle
Sümbol
RAD
Algoritm
N/A
BTC Hind
0.00005255 BTC
BTC Turg
2,619 BTC
BTC 24h Vol
133 BTC
Kokku hangitud münte
49,829,111 RAD
1h
-1.16 %
24h
-2.58 %
7d
0.17 %
Reddit
N/A
Veebisait
N/A
Share Radicle Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.36 | $1.34 | $1.36 | $1.32 |
| 2023-09-22 | $1.34 | $1.36 | $1.36 | $1.32 |
| 2023-09-23 | $1.35 | $1.34 | $1.37 | $1.33 |
| 2023-09-24 | $1.34 | $1.31 | $1.34 | $1.31 |
| 2023-09-25 | $1.31 | $1.32 | $1.33 | $1.30 |
| 2023-09-26 | $1.32 | $1.32 | $1.34 | $1.31 |
| 2023-09-27 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2023-09-28 | $1.31 | $1.34 | $1.36 | $1.30 |
| 2023-09-29 | $1.34 | $1.35 | $1.35 | $1.32 |
| 2023-09-30 | $1.35 | $1.36 | $1.36 | $1.33 |
| 2023-10-01 | $1.36 | $1.39 | $1.41 | $1.35 |
| 2023-10-02 | $1.39 | $1.34 | $1.40 | $1.34 |
| 2023-10-03 | $1.34 | $1.32 | $1.36 | $1.32 |
| 2023-10-04 | $1.32 | $1.31 | $1.32 | $1.27 |
| 2023-10-05 | $1.31 | $1.30 | $1.32 | $1.29 |
| 2023-10-06 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2023-10-07 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2023-10-08 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2023-10-09 | $1.32 | $1.29 | $1.35 | $1.26 |
| 2023-10-10 | $1.29 | $1.27 | $1.30 | $1.26 |
| 2023-10-11 | $1.27 | $1.22 | $1.28 | $1.22 |
| 2023-10-12 | $1.22 | $1.22 | $1.23 | $1.20 |
| 2023-10-13 | $1.22 | $1.24 | $1.26 | $1.21 |
| 2023-10-14 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2023-10-15 | $1.25 | $1.28 | $1.36 | $1.25 |
| 2023-10-16 | $1.28 | $1.34 | $1.44 | $1.28 |
| 2023-10-17 | $1.34 | $1.30 | $1.35 | $1.28 |
| 2023-10-18 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2023-10-19 | $1.25 | $1.24 | $1.26 | $1.22 |
| 2023-10-20 | $1.24 | $1.24 | $1.29 | $1.24 |
| 2023-10-21 | $1.25 | $1.28 | $1.30 | $1.25 |
| 2023-10-22 | $1.28 | $1.30 | $1.30 | $1.26 |
| 2023-10-23 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2023-10-24 | $1.35 | $1.34 | $1.42 | $1.32 |
| 2023-10-25 | $1.34 | $1.32 | $1.35 | $1.29 |
| 2023-10-26 | $1.32 | $1.38 | $1.41 | $1.31 |
| 2023-10-27 | $1.38 | $1.40 | $1.48 | $1.35 |
| 2023-10-28 | $1.40 | $1.46 | $1.48 | $1.40 |
| 2023-10-29 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2023-10-30 | $1.44 | $1.47 | $1.50 | $1.42 |
| 2023-10-31 | $1.47 | $1.43 | $1.50 | $1.38 |
| 2023-11-01 | $1.43 | $1.51 | $1.55 | $1.38 |
| 2023-11-02 | $1.51 | $1.44 | $1.54 | $1.43 |
| 2023-11-03 | $1.44 | $1.46 | $1.47 | $1.39 |
| 2023-11-04 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2023-11-05 | $1.51 | $1.51 | $1.53 | $1.47 |
| 2023-11-06 | $1.51 | $1.56 | $1.57 | $1.49 |
| 2023-11-07 | $1.56 | $1.50 | $1.57 | $1.46 |
| 2023-11-08 | $1.50 | $1.53 | $1.54 | $1.49 |
| 2023-11-09 | $1.53 | $1.52 | $1.62 | $1.42 |
| 2023-11-10 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-12-24 | $1.79 | $1.81 | $1.89 | $1.74 |
| 2023-12-25 | $1.81 | $1.83 | $1.88 | $1.78 |
| 2023-12-26 | $1.83 | $1.90 | $1.94 | $1.75 |
| 2023-12-27 | $1.90 | $1.88 | $1.91 | $1.80 |
| 2023-12-28 | $1.88 | $1.78 | $1.93 | $1.75 |
| 2023-12-29 | $1.78 | $1.79 | $1.84 | $1.73 |
| 2023-12-30 | $1.79 | $1.73 | $1.79 | $1.72 |
| 2023-12-31 | $1.73 | $1.93 | $1.97 | $1.71 |
| 2024-01-01 | $1.93 | $1.87 | $1.98 | $1.76 |
| 2024-01-02 | $1.87 | $1.83 | $2.01 | $1.82 |
| 2024-01-03 | $1.83 | $2.06 | $2.15 | $1.61 |
| 2024-01-04 | $2.06 | $2.05 | $2.16 | $1.93 |
| 2024-01-05 | $2.05 | $1.81 | $2.10 | $1.76 |
| 2024-01-06 | $1.81 | $1.70 | $1.84 | $1.60 |
| 2024-01-07 | $1.70 | $1.60 | $1.73 | $1.57 |
| 2024-01-08 | $1.60 | $1.65 | $1.67 | $1.48 |
| 2024-01-09 | $1.65 | $1.55 | $1.66 | $1.50 |
| 2024-01-10 | $1.55 | $1.66 | $1.70 | $1.50 |
| 2024-01-11 | $1.66 | $1.72 | $1.77 | $1.65 |
| 2024-01-12 | $1.72 | $1.70 | $1.83 | $1.64 |
| 2024-01-13 | $1.70 | $1.77 | $1.84 | $1.67 |
| 2024-01-14 | $1.77 | $1.71 | $1.79 | $1.71 |
| 2024-01-15 | $1.71 | $1.94 | $2.40 | $1.71 |
| 2024-01-16 | $1.94 | $1.93 | $2.01 | $1.87 |
| 2024-01-17 | $1.93 | $1.93 | $2.11 | $1.92 |
| 2024-01-18 | $1.93 | $1.89 | $1.97 | $1.79 |
| 2024-01-19 | $1.89 | $2.34 | $2.88 | $1.84 |
| 2024-01-20 | $2.34 | $2.13 | $2.49 | $2.06 |
| 2024-01-21 | $2.13 | $2.08 | $2.33 | $2.06 |
| 2024-01-22 | $2.08 | $1.98 | $2.09 | $1.91 |
| 2024-01-23 | $1.98 | $1.92 | $2.16 | $1.86 |
| 2024-01-24 | $1.92 | $1.91 | $1.98 | $1.85 |
| 2024-01-25 | $1.91 | $1.86 | $1.94 | $1.81 |
| 2024-01-26 | $1.86 | $1.92 | $1.95 | $1.84 |
| 2024-01-27 | $1.92 | $2.08 | $2.13 | $1.89 |
| 2024-01-28 | $2.08 | $1.98 | $2.08 | $1.95 |
| 2024-01-29 | $1.98 | $1.98 | $2.01 | $1.93 |
| 2024-01-30 | $1.98 | $1.89 | $2.00 | $1.88 |
| 2024-01-31 | $1.89 | $1.82 | $1.93 | $1.80 |
| 2024-02-01 | $1.82 | $1.82 | $1.83 | $1.73 |
| 2024-02-02 | $1.82 | $1.84 | $1.84 | $1.80 |
| 2024-02-03 | $1.84 | $1.84 | $1.88 | $1.82 |
| 2024-02-04 | $1.84 | $1.77 | $1.84 | $1.54 |
| 2024-02-05 | $1.77 | $1.79 | $1.81 | $1.75 |
| 2024-02-06 | $1.79 | $1.76 | $1.80 | $1.75 |
| 2024-02-07 | $1.76 | $1.84 | $1.87 | $1.76 |
| 2024-02-08 | $1.84 | $1.88 | $1.91 | $1.84 |
| 2024-02-09 | $1.88 | $1.89 | $1.93 | $1.87 |
| 2024-02-10 | $1.89 | $1.88 | $1.93 | $1.86 |
| 2024-02-11 | $1.88 | $1.88 | $1.91 | $1.86 |
| 2024-02-12 | $1.88 | $1.96 | $1.99 | $1.84 |
| 2024-02-13 | $1.96 | $1.92 | $1.96 | $1.87 |
| 2024-02-14 | $1.92 | $1.96 | $1.97 | $1.90 |
| 2024-02-15 | $1.96 | $1.97 | $2.00 | $1.94 |
| 2024-02-16 | $1.97 | $2.04 | $2.10 | $1.97 |
| 2024-02-17 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-02-18 | $2.02 | $2.12 | $2.15 | $2.00 |
| 2024-02-19 | $2.12 | $2.11 | $2.16 | $2.09 |
| 2024-02-20 | $2.11 | $2.04 | $2.13 | $1.92 |
| 2024-02-21 | $2.04 | $1.95 | $2.04 | $1.87 |
| 2024-02-22 | $1.95 | $1.95 | $2.01 | $1.90 |
| 2024-02-23 | $1.95 | $1.94 | $2.00 | $1.90 |
| 2024-02-24 | $1.94 | $1.99 | $2.00 | $1.90 |
| 2024-02-25 | $1.99 | $1.99 | $2.02 | $1.94 |
| 2024-02-26 | $1.99 | $2.02 | $2.04 | $1.96 |
| 2024-02-27 | $2.02 | $2.08 | $2.13 | $2.02 |
| 2024-02-28 | $2.08 | $2.04 | $2.16 | $1.87 |
| 2024-02-29 | $2.04 | $2.09 | $2.15 | $2.02 |
| 2024-03-01 | $2.09 | $2.22 | $2.29 | $2.09 |
| 2024-03-02 | $2.22 | $2.30 | $2.31 | $2.19 |
| 2024-03-03 | $2.30 | $2.28 | $2.34 | $2.09 |
| 2024-03-04 | $2.28 | $2.46 | $2.62 | $2.26 |
| 2024-03-05 | $2.46 | $2.16 | $2.56 | $1.87 |
| 2024-03-06 | $2.16 | $2.28 | $2.31 | $2.09 |
| 2024-03-07 | $2.28 | $2.41 | $2.42 | $2.27 |
| 2024-03-08 | $2.41 | $2.34 | $2.51 | $2.19 |
| 2024-03-09 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2024-03-10 | $2.44 | $2.42 | $2.50 | $2.34 |
| 2024-03-11 | $2.42 | $2.58 | $2.65 | $2.30 |
| 2024-03-12 | $2.58 | $2.84 | $3.00 | $2.55 |
| 2024-03-13 | $2.84 | $2.79 | $2.89 | $2.72 |
| 2024-03-14 | $2.79 | $2.69 | $2.80 | $2.51 |
| 2024-03-15 | $2.69 | $2.58 | $2.73 | $2.37 |
| 2024-03-16 | $2.58 | $2.36 | $2.64 | $2.30 |
| 2024-03-17 | $2.36 | $2.37 | $2.59 | $2.25 |
| 2024-03-18 | $2.37 | $2.66 | $2.73 | $2.29 |
| 2024-03-19 | $2.66 | $2.52 | $2.76 | $2.26 |
| 2024-03-20 | $2.52 | $2.52 | $2.64 | $2.28 |
| 2024-03-21 | $2.52 | $2.51 | $2.56 | $2.42 |
| 2024-03-22 | $2.51 | $2.46 | $2.61 | $2.37 |
| 2024-03-23 | $2.46 | $2.50 | $2.63 | $2.42 |
| 2024-03-24 | $2.50 | $2.64 | $2.65 | $2.45 |
| 2024-03-25 | $2.64 | $2.69 | $2.74 | $2.55 |
| 2024-03-26 | $2.69 | $3.01 | $3.22 | $2.69 |
| 2024-03-27 | $3.01 | $3.17 | $3.22 | $2.92 |
| 2024-03-28 | $3.17 | $3.29 | $3.45 | $3.04 |
| 2024-03-29 | $3.29 | $3.20 | $3.59 | $3.03 |
| 2024-03-30 | $3.20 | $2.98 | $3.20 | $2.95 |
| 2024-03-31 | $2.98 | $3.01 | $3.06 | $2.94 |
| 2024-04-01 | $3.01 | $2.84 | $3.03 | $2.75 |
| 2024-04-02 | $2.84 | $2.59 | $2.85 | $2.52 |
| 2024-04-03 | $2.59 | $2.58 | $2.73 | $2.50 |
| 2024-04-04 | $2.58 | $2.64 | $2.73 | $2.48 |
| 2024-04-05 | $2.64 | $2.60 | $2.69 | $2.41 |
| 2024-04-06 | $2.60 | $2.62 | $2.65 | $2.57 |
| 2024-04-07 | $2.62 | $2.72 | $2.85 | $2.62 |
| 2024-04-08 | $2.72 | $2.81 | $2.83 | $2.66 |
| 2024-04-09 | $2.81 | $2.66 | $2.83 | $2.64 |
| 2024-04-10 | $2.66 | $2.59 | $2.69 | $2.47 |
| 2024-04-11 | $2.59 | $2.49 | $2.60 | $2.48 |
| 2024-04-12 | $2.49 | $1.98 | $2.55 | $1.86 |
| 2024-04-13 | $1.98 | $1.67 | $2.01 | $1.44 |
| 2024-04-14 | $1.67 | $1.81 | $1.82 | $1.57 |
| 2024-04-15 | $1.81 | $1.73 | $1.90 | $1.67 |
| 2024-04-16 | $1.73 | $1.75 | $1.78 | $1.66 |
| 2024-04-17 | $1.75 | $1.69 | $1.77 | $1.63 |
| 2024-04-18 | $1.69 | $1.73 | $1.76 | $1.65 |
| 2024-04-19 | $1.73 | $1.75 | $1.79 | $1.59 |
| 2024-04-20 | $1.75 | $1.90 | $1.91 | $1.73 |
| 2024-04-21 | $1.90 | $1.84 | $1.90 | $1.82 |
| 2024-04-22 | $1.84 | $1.86 | $1.90 | $1.82 |
| 2024-04-23 | $1.86 | $1.88 | $1.90 | $1.84 |
| 2024-04-24 | $1.88 | $1.77 | $1.93 | $1.75 |
| 2024-04-25 | $1.77 | $1.80 | $1.82 | $1.69 |
| 2024-04-26 | $1.80 | $1.74 | $1.80 | $1.73 |
| 2024-04-27 | $1.74 | $1.78 | $1.78 | $1.68 |
| 2024-04-28 | $1.78 | $1.72 | $1.82 | $1.72 |
| 2024-04-29 | $1.72 | $1.71 | $1.74 | $1.67 |
| 2024-04-30 | $1.71 | $1.60 | $1.72 | $1.54 |
| 2024-05-01 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2024-05-02 | $1.62 | $1.69 | $1.70 | $1.58 |
| 2024-05-03 | $1.69 | $1.75 | $1.76 | $1.67 |
| 2024-05-04 | $1.75 | $1.79 | $1.90 | $1.73 |
| 2024-05-05 | $1.79 | $1.79 | $1.81 | $1.74 |
| 2024-05-06 | $1.79 | $1.71 | $1.85 | $1.71 |
| 2024-05-07 | $1.71 | $1.70 | $1.79 | $1.69 |
| 2024-05-08 | $1.70 | $1.77 | $1.97 | $1.63 |
| 2024-05-09 | $1.77 | $1.83 | $1.93 | $1.70 |
| 2024-05-10 | $1.83 | $1.72 | $1.88 | $1.69 |
| 2024-05-11 | $1.72 | $1.74 | $1.84 | $1.72 |
| 2024-05-12 | $1.74 | $1.75 | $1.84 | $1.71 |
| 2024-05-13 | $1.75 | $1.73 | $1.83 | $1.67 |
| 2024-05-14 | $1.73 | $1.67 | $1.74 | $1.62 |
| 2024-05-15 | $1.67 | $1.74 | $1.74 | $1.63 |
| 2024-05-16 | $1.74 | $1.70 | $1.76 | $1.66 |
| 2024-05-17 | $1.70 | $1.73 | $1.75 | $1.69 |
| 2024-05-18 | $1.73 | $1.72 | $1.75 | $1.68 |
| 2024-05-19 | $1.72 | $1.63 | $1.73 | $1.62 |
| 2024-05-20 | $1.63 | $1.72 | $1.72 | $1.61 |
| 2024-05-21 | $1.72 | $1.70 | $1.75 | $1.69 |
| 2024-05-22 | $1.70 | $1.69 | $1.72 | $1.67 |
| 2024-05-23 | $1.69 | $1.67 | $1.71 | $1.62 |
| 2024-05-24 | $1.67 | $1.78 | $2.07 | $1.66 |
| 2024-05-25 | $1.78 | $1.77 | $1.88 | $1.76 |
| 2024-05-26 | $1.77 | $1.72 | $1.77 | $1.70 |
| 2024-05-27 | $1.72 | $1.73 | $1.74 | $1.68 |
| 2024-05-28 | $1.73 | $1.73 | $1.75 | $1.67 |
| 2024-05-29 | $1.73 | $1.75 | $1.95 | $1.72 |
| 2024-05-30 | $1.75 | $1.85 | $1.88 | $1.72 |
| 2024-05-31 | $1.85 | $1.80 | $1.94 | $1.76 |
| 2024-06-01 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2024-06-02 | $1.86 | $1.84 | $1.93 | $1.81 |
| 2024-06-03 | $1.84 | $1.83 | $1.88 | $1.81 |
| 2024-06-04 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2024-06-06 | $1.81 | $1.81 | $1.83 | $1.77 |
| 2024-06-07 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2024-06-08 | $1.69 | $1.63 | $1.71 | $1.62 |
| 2024-06-09 | $1.63 | $1.65 | $1.66 | $1.62 |
| 2024-06-10 | $1.65 | $1.58 | $1.66 | $1.55 |
| 2024-06-11 | $1.58 | $1.51 | $1.59 | $1.49 |
| 2024-06-12 | $1.51 | $1.56 | $1.59 | $1.49 |
| 2024-06-13 | $1.56 | $1.49 | $1.58 | $1.48 |
| 2024-06-14 | $1.49 | $1.44 | $1.53 | $1.41 |
| 2024-06-15 | $1.44 | $1.47 | $1.48 | $1.43 |
| 2024-06-16 | $1.47 | $1.47 | $1.49 | $1.43 |
| 2024-06-17 | $1.47 | $1.35 | $1.48 | $1.34 |
| 2024-06-18 | $1.35 | $1.21 | $1.35 | $1.17 |
| 2024-06-19 | $1.21 | $1.17 | $1.25 | $1.16 |
| 2024-06-20 | $1.17 | $1.18 | $1.23 | $1.16 |
| 2024-06-21 | $1.18 | $1.17 | $1.21 | $1.12 |
| 2024-06-22 | $1.17 | $1.15 | $1.17 | $1.12 |
| 2024-06-23 | $1.15 | $1.12 | $1.18 | $1.12 |
| 2024-06-24 | $1.12 | $1.12 | $1.12 | $1.12 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine