RAD
Radicle Sıra 286
49,829,111 RAD
Alım / Satım
Get Wallet
Radicle
Radicle Fiyat $1.56
$1.56
Radicle 24h Vol
$3,949,772
$3,949,772
Radicle Kripto Değeri $77,823,442
$77,823,442
24-Saat Hacmi
133 BTC 1 H
-1.16 %
24 H
-2.58 %
7 d
0.17 %
Bugün Radicle ABD doları cinsinden fiyat şu anda
1.56
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005255
BTC. Toplamda 49,829,111 RAD şu anda piyasada dolaşıyor. Radicle fiyatlar şu anda bir değişiklik yaşıyor -2.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.039 M US dollars Radicle işlem görmüştür Kripto Değişimleri. Almak Radicle's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Radicle
Sembol
RAD
Algoritma
N/A
BTC fiyat
0.00005255 BTC
BTC pazar
2,619 BTC
BTC 24h Vol
133 BTC
Toplam Madeni Paralar
49,829,111 RAD
1h
-1.16 %
24h
-2.58 %
7d
0.17 %
Reddit
N/A
Web sitesi
N/A
Share Radicle Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $1.36 | $1.34 | $1.36 | $1.32 |
| 2023-09-22 | $1.34 | $1.36 | $1.36 | $1.32 |
| 2023-09-23 | $1.35 | $1.34 | $1.37 | $1.33 |
| 2023-09-24 | $1.34 | $1.31 | $1.34 | $1.31 |
| 2023-09-25 | $1.31 | $1.32 | $1.33 | $1.30 |
| 2023-09-26 | $1.32 | $1.32 | $1.34 | $1.31 |
| 2023-09-27 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2023-09-28 | $1.31 | $1.34 | $1.36 | $1.30 |
| 2023-09-29 | $1.34 | $1.35 | $1.35 | $1.32 |
| 2023-09-30 | $1.35 | $1.36 | $1.36 | $1.33 |
| 2023-10-01 | $1.36 | $1.39 | $1.41 | $1.35 |
| 2023-10-02 | $1.39 | $1.34 | $1.40 | $1.34 |
| 2023-10-03 | $1.34 | $1.32 | $1.36 | $1.32 |
| 2023-10-04 | $1.32 | $1.31 | $1.32 | $1.27 |
| 2023-10-05 | $1.31 | $1.30 | $1.32 | $1.29 |
| 2023-10-06 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2023-10-07 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2023-10-08 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2023-10-09 | $1.32 | $1.29 | $1.35 | $1.26 |
| 2023-10-10 | $1.29 | $1.27 | $1.30 | $1.26 |
| 2023-10-11 | $1.27 | $1.22 | $1.28 | $1.22 |
| 2023-10-12 | $1.22 | $1.22 | $1.23 | $1.20 |
| 2023-10-13 | $1.22 | $1.24 | $1.26 | $1.21 |
| 2023-10-14 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2023-10-15 | $1.25 | $1.28 | $1.36 | $1.25 |
| 2023-10-16 | $1.28 | $1.34 | $1.44 | $1.28 |
| 2023-10-17 | $1.34 | $1.30 | $1.35 | $1.28 |
| 2023-10-18 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2023-10-19 | $1.25 | $1.24 | $1.26 | $1.22 |
| 2023-10-20 | $1.24 | $1.24 | $1.29 | $1.24 |
| 2023-10-21 | $1.25 | $1.28 | $1.30 | $1.25 |
| 2023-10-22 | $1.28 | $1.30 | $1.30 | $1.26 |
| 2023-10-23 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2023-10-24 | $1.35 | $1.34 | $1.42 | $1.32 |
| 2023-10-25 | $1.34 | $1.32 | $1.35 | $1.29 |
| 2023-10-26 | $1.32 | $1.38 | $1.41 | $1.31 |
| 2023-10-27 | $1.38 | $1.40 | $1.48 | $1.35 |
| 2023-10-28 | $1.40 | $1.46 | $1.48 | $1.40 |
| 2023-10-29 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2023-10-30 | $1.44 | $1.47 | $1.50 | $1.42 |
| 2023-10-31 | $1.47 | $1.43 | $1.50 | $1.38 |
| 2023-11-01 | $1.43 | $1.51 | $1.55 | $1.38 |
| 2023-11-02 | $1.51 | $1.44 | $1.54 | $1.43 |
| 2023-11-03 | $1.44 | $1.46 | $1.47 | $1.39 |
| 2023-11-04 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2023-11-05 | $1.51 | $1.51 | $1.53 | $1.47 |
| 2023-11-06 | $1.51 | $1.56 | $1.57 | $1.49 |
| 2023-11-07 | $1.56 | $1.50 | $1.57 | $1.46 |
| 2023-11-08 | $1.50 | $1.53 | $1.54 | $1.49 |
| 2023-11-09 | $1.53 | $1.52 | $1.62 | $1.42 |
| 2023-11-10 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-12-24 | $1.79 | $1.81 | $1.89 | $1.74 |
| 2023-12-25 | $1.81 | $1.83 | $1.88 | $1.78 |
| 2023-12-26 | $1.83 | $1.90 | $1.94 | $1.75 |
| 2023-12-27 | $1.90 | $1.88 | $1.91 | $1.80 |
| 2023-12-28 | $1.88 | $1.78 | $1.93 | $1.75 |
| 2023-12-29 | $1.78 | $1.79 | $1.84 | $1.73 |
| 2023-12-30 | $1.79 | $1.73 | $1.79 | $1.72 |
| 2023-12-31 | $1.73 | $1.93 | $1.97 | $1.71 |
| 2024-01-01 | $1.93 | $1.87 | $1.98 | $1.76 |
| 2024-01-02 | $1.87 | $1.83 | $2.01 | $1.82 |
| 2024-01-03 | $1.83 | $2.06 | $2.15 | $1.61 |
| 2024-01-04 | $2.06 | $2.05 | $2.16 | $1.93 |
| 2024-01-05 | $2.05 | $1.81 | $2.10 | $1.76 |
| 2024-01-06 | $1.81 | $1.70 | $1.84 | $1.60 |
| 2024-01-07 | $1.70 | $1.60 | $1.73 | $1.57 |
| 2024-01-08 | $1.60 | $1.65 | $1.67 | $1.48 |
| 2024-01-09 | $1.65 | $1.55 | $1.66 | $1.50 |
| 2024-01-10 | $1.55 | $1.66 | $1.70 | $1.50 |
| 2024-01-11 | $1.66 | $1.72 | $1.77 | $1.65 |
| 2024-01-12 | $1.72 | $1.70 | $1.83 | $1.64 |
| 2024-01-13 | $1.70 | $1.77 | $1.84 | $1.67 |
| 2024-01-14 | $1.77 | $1.71 | $1.79 | $1.71 |
| 2024-01-15 | $1.71 | $1.94 | $2.40 | $1.71 |
| 2024-01-16 | $1.94 | $1.93 | $2.01 | $1.87 |
| 2024-01-17 | $1.93 | $1.93 | $2.11 | $1.92 |
| 2024-01-18 | $1.93 | $1.89 | $1.97 | $1.79 |
| 2024-01-19 | $1.89 | $2.34 | $2.88 | $1.84 |
| 2024-01-20 | $2.34 | $2.13 | $2.49 | $2.06 |
| 2024-01-21 | $2.13 | $2.08 | $2.33 | $2.06 |
| 2024-01-22 | $2.08 | $1.98 | $2.09 | $1.91 |
| 2024-01-23 | $1.98 | $1.92 | $2.16 | $1.86 |
| 2024-01-24 | $1.92 | $1.91 | $1.98 | $1.85 |
| 2024-01-25 | $1.91 | $1.86 | $1.94 | $1.81 |
| 2024-01-26 | $1.86 | $1.92 | $1.95 | $1.84 |
| 2024-01-27 | $1.92 | $2.08 | $2.13 | $1.89 |
| 2024-01-28 | $2.08 | $1.98 | $2.08 | $1.95 |
| 2024-01-29 | $1.98 | $1.98 | $2.01 | $1.93 |
| 2024-01-30 | $1.98 | $1.89 | $2.00 | $1.88 |
| 2024-01-31 | $1.89 | $1.82 | $1.93 | $1.80 |
| 2024-02-01 | $1.82 | $1.82 | $1.83 | $1.73 |
| 2024-02-02 | $1.82 | $1.84 | $1.84 | $1.80 |
| 2024-02-03 | $1.84 | $1.84 | $1.88 | $1.82 |
| 2024-02-04 | $1.84 | $1.77 | $1.84 | $1.54 |
| 2024-02-05 | $1.77 | $1.79 | $1.81 | $1.75 |
| 2024-02-06 | $1.79 | $1.76 | $1.80 | $1.75 |
| 2024-02-07 | $1.76 | $1.84 | $1.87 | $1.76 |
| 2024-02-08 | $1.84 | $1.88 | $1.91 | $1.84 |
| 2024-02-09 | $1.88 | $1.89 | $1.93 | $1.87 |
| 2024-02-10 | $1.89 | $1.88 | $1.93 | $1.86 |
| 2024-02-11 | $1.88 | $1.88 | $1.91 | $1.86 |
| 2024-02-12 | $1.88 | $1.96 | $1.99 | $1.84 |
| 2024-02-13 | $1.96 | $1.92 | $1.96 | $1.87 |
| 2024-02-14 | $1.92 | $1.96 | $1.97 | $1.90 |
| 2024-02-15 | $1.96 | $1.97 | $2.00 | $1.94 |
| 2024-02-16 | $1.97 | $2.04 | $2.10 | $1.97 |
| 2024-02-17 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-02-18 | $2.02 | $2.12 | $2.15 | $2.00 |
| 2024-02-19 | $2.12 | $2.11 | $2.16 | $2.09 |
| 2024-02-20 | $2.11 | $2.04 | $2.13 | $1.92 |
| 2024-02-21 | $2.04 | $1.95 | $2.04 | $1.87 |
| 2024-02-22 | $1.95 | $1.95 | $2.01 | $1.90 |
| 2024-02-23 | $1.95 | $1.94 | $2.00 | $1.90 |
| 2024-02-24 | $1.94 | $1.99 | $2.00 | $1.90 |
| 2024-02-25 | $1.99 | $1.99 | $2.02 | $1.94 |
| 2024-02-26 | $1.99 | $2.02 | $2.04 | $1.96 |
| 2024-02-27 | $2.02 | $2.08 | $2.13 | $2.02 |
| 2024-02-28 | $2.08 | $2.04 | $2.16 | $1.87 |
| 2024-02-29 | $2.04 | $2.09 | $2.15 | $2.02 |
| 2024-03-01 | $2.09 | $2.22 | $2.29 | $2.09 |
| 2024-03-02 | $2.22 | $2.30 | $2.31 | $2.19 |
| 2024-03-03 | $2.30 | $2.28 | $2.34 | $2.09 |
| 2024-03-04 | $2.28 | $2.46 | $2.62 | $2.26 |
| 2024-03-05 | $2.46 | $2.16 | $2.56 | $1.87 |
| 2024-03-06 | $2.16 | $2.28 | $2.31 | $2.09 |
| 2024-03-07 | $2.28 | $2.41 | $2.42 | $2.27 |
| 2024-03-08 | $2.41 | $2.34 | $2.51 | $2.19 |
| 2024-03-09 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2024-03-10 | $2.44 | $2.42 | $2.50 | $2.34 |
| 2024-03-11 | $2.42 | $2.58 | $2.65 | $2.30 |
| 2024-03-12 | $2.58 | $2.84 | $3.00 | $2.55 |
| 2024-03-13 | $2.84 | $2.79 | $2.89 | $2.72 |
| 2024-03-14 | $2.79 | $2.69 | $2.80 | $2.51 |
| 2024-03-15 | $2.69 | $2.58 | $2.73 | $2.37 |
| 2024-03-16 | $2.58 | $2.36 | $2.64 | $2.30 |
| 2024-03-17 | $2.36 | $2.37 | $2.59 | $2.25 |
| 2024-03-18 | $2.37 | $2.66 | $2.73 | $2.29 |
| 2024-03-19 | $2.66 | $2.52 | $2.76 | $2.26 |
| 2024-03-20 | $2.52 | $2.52 | $2.64 | $2.28 |
| 2024-03-21 | $2.52 | $2.51 | $2.56 | $2.42 |
| 2024-03-22 | $2.51 | $2.46 | $2.61 | $2.37 |
| 2024-03-23 | $2.46 | $2.50 | $2.63 | $2.42 |
| 2024-03-24 | $2.50 | $2.64 | $2.65 | $2.45 |
| 2024-03-25 | $2.64 | $2.69 | $2.74 | $2.55 |
| 2024-03-26 | $2.69 | $3.01 | $3.22 | $2.69 |
| 2024-03-27 | $3.01 | $3.17 | $3.22 | $2.92 |
| 2024-03-28 | $3.17 | $3.29 | $3.45 | $3.04 |
| 2024-03-29 | $3.29 | $3.20 | $3.59 | $3.03 |
| 2024-03-30 | $3.20 | $2.98 | $3.20 | $2.95 |
| 2024-03-31 | $2.98 | $3.01 | $3.06 | $2.94 |
| 2024-04-01 | $3.01 | $2.84 | $3.03 | $2.75 |
| 2024-04-02 | $2.84 | $2.59 | $2.85 | $2.52 |
| 2024-04-03 | $2.59 | $2.58 | $2.73 | $2.50 |
| 2024-04-04 | $2.58 | $2.64 | $2.73 | $2.48 |
| 2024-04-05 | $2.64 | $2.60 | $2.69 | $2.41 |
| 2024-04-06 | $2.60 | $2.62 | $2.65 | $2.57 |
| 2024-04-07 | $2.62 | $2.72 | $2.85 | $2.62 |
| 2024-04-08 | $2.72 | $2.81 | $2.83 | $2.66 |
| 2024-04-09 | $2.81 | $2.66 | $2.83 | $2.64 |
| 2024-04-10 | $2.66 | $2.59 | $2.69 | $2.47 |
| 2024-04-11 | $2.59 | $2.49 | $2.60 | $2.48 |
| 2024-04-12 | $2.49 | $1.98 | $2.55 | $1.86 |
| 2024-04-13 | $1.98 | $1.67 | $2.01 | $1.44 |
| 2024-04-14 | $1.67 | $1.81 | $1.82 | $1.57 |
| 2024-04-15 | $1.81 | $1.73 | $1.90 | $1.67 |
| 2024-04-16 | $1.73 | $1.75 | $1.78 | $1.66 |
| 2024-04-17 | $1.75 | $1.69 | $1.77 | $1.63 |
| 2024-04-18 | $1.69 | $1.73 | $1.76 | $1.65 |
| 2024-04-19 | $1.73 | $1.75 | $1.79 | $1.59 |
| 2024-04-20 | $1.75 | $1.90 | $1.91 | $1.73 |
| 2024-04-21 | $1.90 | $1.84 | $1.90 | $1.82 |
| 2024-04-22 | $1.84 | $1.86 | $1.90 | $1.82 |
| 2024-04-23 | $1.86 | $1.88 | $1.90 | $1.84 |
| 2024-04-24 | $1.88 | $1.77 | $1.93 | $1.75 |
| 2024-04-25 | $1.77 | $1.80 | $1.82 | $1.69 |
| 2024-04-26 | $1.80 | $1.74 | $1.80 | $1.73 |
| 2024-04-27 | $1.74 | $1.78 | $1.78 | $1.68 |
| 2024-04-28 | $1.78 | $1.72 | $1.82 | $1.72 |
| 2024-04-29 | $1.72 | $1.71 | $1.74 | $1.67 |
| 2024-04-30 | $1.71 | $1.60 | $1.72 | $1.54 |
| 2024-05-01 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2024-05-02 | $1.62 | $1.69 | $1.70 | $1.58 |
| 2024-05-03 | $1.69 | $1.75 | $1.76 | $1.67 |
| 2024-05-04 | $1.75 | $1.79 | $1.90 | $1.73 |
| 2024-05-05 | $1.79 | $1.79 | $1.81 | $1.74 |
| 2024-05-06 | $1.79 | $1.71 | $1.85 | $1.71 |
| 2024-05-07 | $1.71 | $1.70 | $1.79 | $1.69 |
| 2024-05-08 | $1.70 | $1.77 | $1.97 | $1.63 |
| 2024-05-09 | $1.77 | $1.83 | $1.93 | $1.70 |
| 2024-05-10 | $1.83 | $1.72 | $1.88 | $1.69 |
| 2024-05-11 | $1.72 | $1.74 | $1.84 | $1.72 |
| 2024-05-12 | $1.74 | $1.75 | $1.84 | $1.71 |
| 2024-05-13 | $1.75 | $1.73 | $1.83 | $1.67 |
| 2024-05-14 | $1.73 | $1.67 | $1.74 | $1.62 |
| 2024-05-15 | $1.67 | $1.74 | $1.74 | $1.63 |
| 2024-05-16 | $1.74 | $1.70 | $1.76 | $1.66 |
| 2024-05-17 | $1.70 | $1.73 | $1.75 | $1.69 |
| 2024-05-18 | $1.73 | $1.72 | $1.75 | $1.68 |
| 2024-05-19 | $1.72 | $1.63 | $1.73 | $1.62 |
| 2024-05-20 | $1.63 | $1.72 | $1.72 | $1.61 |
| 2024-05-21 | $1.72 | $1.70 | $1.75 | $1.69 |
| 2024-05-22 | $1.70 | $1.69 | $1.72 | $1.67 |
| 2024-05-23 | $1.69 | $1.67 | $1.71 | $1.62 |
| 2024-05-24 | $1.67 | $1.78 | $2.07 | $1.66 |
| 2024-05-25 | $1.78 | $1.77 | $1.88 | $1.76 |
| 2024-05-26 | $1.77 | $1.72 | $1.77 | $1.70 |
| 2024-05-27 | $1.72 | $1.73 | $1.74 | $1.68 |
| 2024-05-28 | $1.73 | $1.73 | $1.75 | $1.67 |
| 2024-05-29 | $1.73 | $1.75 | $1.95 | $1.72 |
| 2024-05-30 | $1.75 | $1.85 | $1.88 | $1.72 |
| 2024-05-31 | $1.85 | $1.80 | $1.94 | $1.76 |
| 2024-06-01 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2024-06-02 | $1.86 | $1.84 | $1.93 | $1.81 |
| 2024-06-03 | $1.84 | $1.83 | $1.88 | $1.81 |
| 2024-06-04 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2024-06-06 | $1.81 | $1.81 | $1.83 | $1.77 |
| 2024-06-07 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2024-06-08 | $1.69 | $1.63 | $1.71 | $1.62 |
| 2024-06-09 | $1.63 | $1.65 | $1.66 | $1.62 |
| 2024-06-10 | $1.65 | $1.58 | $1.66 | $1.55 |
| 2024-06-11 | $1.58 | $1.51 | $1.59 | $1.49 |
| 2024-06-12 | $1.51 | $1.56 | $1.59 | $1.49 |
| 2024-06-13 | $1.56 | $1.49 | $1.58 | $1.48 |
| 2024-06-14 | $1.49 | $1.44 | $1.53 | $1.41 |
| 2024-06-15 | $1.44 | $1.47 | $1.48 | $1.43 |
| 2024-06-16 | $1.47 | $1.47 | $1.49 | $1.43 |
| 2024-06-17 | $1.47 | $1.35 | $1.48 | $1.34 |
| 2024-06-18 | $1.35 | $1.21 | $1.35 | $1.17 |
| 2024-06-19 | $1.21 | $1.17 | $1.25 | $1.16 |
| 2024-06-20 | $1.17 | $1.18 | $1.23 | $1.16 |
| 2024-06-21 | $1.18 | $1.17 | $1.21 | $1.12 |
| 2024-06-22 | $1.17 | $1.15 | $1.17 | $1.12 |
| 2024-06-23 | $1.15 | $1.12 | $1.18 | $1.12 |
| 2024-06-24 | $1.12 | $1.12 | $1.12 | $1.12 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez