SRM
Serum Järg 1073
Veebisait
Twitter
263,244,669 SRM
Osta / Müü
Get Wallet
Serum
Serum Hind $0.03
$0.03
Serum 24h Vol
$1,345,014
$1,345,014
Serum Turuosa ülempiirid $9,033,741
$9,033,741
24h turumaht
22 BTC 1 H
0.5 %
24 H
-4.68 %
7 d
4.91 %
Täna Serum USA dollarites on praegu hind
0.0343
USD, ja kui see on muudetud Bitcoin on
0.00000057
BTC. Kogusumma 263,244,669 SRM praegu ringlusse turul. Serum hinnad muutuvad praegu -4.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Serum on kaubeldatud Krüptovahetused. Hangi Serum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Serum
Sümbol
SRM
Algoritm
ETH Token
BTC Hind
0.00000057 BTC
BTC Turg
150 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
263,244,669 SRM
1h
0.5 %
24h
-4.68 %
7d
4.91 %
Twitter
Veebisait
Share Serum Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0340000 | $0.0320000 | $0.0350000 | $0.0320000 |
| 2023-09-22 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0310000 |
| 2023-09-23 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
| 2023-09-24 | $0.0320000 | $0.0340000 | $0.0360000 | $0.0320000 |
| 2023-09-25 | $0.0340000 | $0.0340000 | $0.0360000 | $0.0330000 |
| 2023-09-26 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0330000 |
| 2023-09-27 | $0.0330000 | $0.0340000 | $0.0350000 | $0.0330000 |
| 2023-09-28 | $0.0340000 | $0.0350000 | $0.0360000 | $0.0330000 |
| 2023-09-29 | $0.0350000 | $0.0340000 | $0.0350000 | $0.0330000 |
| 2023-09-30 | $0.0340000 | $0.0340000 | $0.0350000 | $0.0320000 |
| 2023-10-01 | $0.0340000 | $0.0390000 | $0.0420000 | $0.0330000 |
| 2023-10-02 | $0.0390000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-10-03 | $0.0370000 | $0.0410000 | $0.0510 | $0.0360000 |
| 2023-10-04 | $0.0410000 | $0.0410000 | $0.0440000 | $0.0380000 |
| 2023-10-05 | $0.0410000 | $0.0440000 | $0.0520 | $0.0390000 |
| 2023-10-06 | $0.0440000 | $0.0500000 | $0.0520 | $0.0430000 |
| 2023-10-07 | $0.0500000 | $0.0510 | $0.0510 | $0.0500000 |
| 2023-10-08 | $0.0500000 | $0.0420000 | $0.0520 | $0.0410000 |
| 2023-10-09 | $0.0420000 | $0.0380000 | $0.0420000 | $0.0370000 |
| 2023-10-10 | $0.0380000 | $0.0350000 | $0.0390000 | $0.0330000 |
| 2023-10-11 | $0.0350000 | $0.0330000 | $0.0360000 | $0.0330000 |
| 2023-10-12 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0320000 |
| 2023-10-13 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-10-14 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-10-15 | $0.0330000 | $0.0340000 | $0.0360000 | $0.0320000 |
| 2023-10-16 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0320000 |
| 2023-10-17 | $0.0330000 | $0.0320000 | $0.0330000 | $0.0320000 |
| 2023-10-18 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-10-19 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-10-20 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0300000 |
| 2023-10-21 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
| 2023-10-22 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0320000 |
| 2023-10-23 | $0.0330000 | $0.0340000 | $0.0360000 | $0.0330000 |
| 2023-10-24 | $0.0340000 | $0.0350000 | $0.0400000 | $0.0340000 |
| 2023-10-25 | $0.0350000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-10-26 | $0.0370000 | $0.0380000 | $0.0410000 | $0.0360000 |
| 2023-10-27 | $0.0380000 | $0.0350000 | $0.0380000 | $0.0330000 |
| 2023-10-28 | $0.0350000 | $0.0370000 | $0.0380000 | $0.0350000 |
| 2023-10-29 | $0.0370000 | $0.0370000 | $0.0430000 | $0.0350000 |
| 2023-10-30 | $0.0370000 | $0.0370000 | $0.0420000 | $0.0360000 |
| 2023-10-31 | $0.0370000 | $0.0360000 | $0.0380000 | $0.0360000 |
| 2023-11-01 | $0.0360000 | $0.0390000 | $0.0450000 | $0.0360000 |
| 2023-11-02 | $0.0390000 | $0.0390000 | $0.0410000 | $0.0370000 |
| 2023-11-03 | $0.0390000 | $0.0370000 | $0.0400000 | $0.0360000 |
| 2023-11-04 | $0.0364900 | $0.0364800 | $0.0366400 | $0.0363900 |
| 2023-11-05 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
| 2023-11-06 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
| 2023-11-07 | $0.0370000 | $0.0350000 | $0.0370000 | $0.0330000 |
| 2023-11-08 | $0.0350000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-11-09 | $0.0370000 | $0.0400000 | $0.0450000 | $0.0360000 |
| 2023-11-10 | $0.0400000 | $0.0410000 | $0.0410000 | $0.0400000 |
| 2023-12-24 | $0.0980 | $0.0830 | $0.1040000 | $0.0810 |
| 2023-12-25 | $0.0830 | $0.0820 | $0.0870 | $0.0760 |
| 2023-12-26 | $0.0820 | $0.0770 | $0.0840 | $0.0740 |
| 2023-12-27 | $0.0770 | $0.0780 | $0.0800 | $0.0710 |
| 2023-12-28 | $0.0780 | $0.0710 | $0.0800 | $0.0680 |
| 2023-12-29 | $0.0710 | $0.0800 | $0.0830 | $0.0700 |
| 2023-12-30 | $0.0800 | $0.0770 | $0.0820 | $0.0730 |
| 2023-12-31 | $0.0770 | $0.0730 | $0.0770 | $0.0730 |
| 2024-01-01 | $0.0730 | $0.0750 | $0.0810 | $0.0730 |
| 2024-01-02 | $0.0750 | $0.0730 | $0.0790 | $0.0730 |
| 2024-01-03 | $0.0730 | $0.0640 | $0.0760 | $0.0620 |
| 2024-01-04 | $0.0640 | $0.0660 | $0.0680 | $0.0630 |
| 2024-01-05 | $0.0660 | $0.0630 | $0.0690 | $0.0620 |
| 2024-01-06 | $0.0630 | $0.0670 | $0.0690 | $0.0630 |
| 2024-01-07 | $0.0670 | $0.0630 | $0.0680 | $0.0560 |
| 2024-01-08 | $0.0630 | $0.0630 | $0.0630 | $0.0550 |
| 2024-01-09 | $0.0630 | $0.0590 | $0.0630 | $0.0560 |
| 2024-01-10 | $0.0590 | $0.0660 | $0.0680 | $0.0580 |
| 2024-01-11 | $0.0660 | $0.0670 | $0.0740 | $0.0630 |
| 2024-01-12 | $0.0670 | $0.0630 | $0.0690 | $0.0620 |
| 2024-01-13 | $0.0630 | $0.0640 | $0.0650 | $0.0600 |
| 2024-01-14 | $0.0640 | $0.0630 | $0.0660 | $0.0630 |
| 2024-01-15 | $0.0630 | $0.0630 | $0.0650 | $0.0600 |
| 2024-01-16 | $0.0630 | $0.0630 | $0.0630 | $0.0610 |
| 2024-01-17 | $0.0630 | $0.0660 | $0.0680 | $0.0610 |
| 2024-01-18 | $0.0660 | $0.0630 | $0.0720 | $0.0600 |
| 2024-01-19 | $0.0630 | $0.0600 | $0.0630 | $0.0560 |
| 2024-01-20 | $0.0600 | $0.0590 | $0.0610 | $0.0570 |
| 2024-01-21 | $0.0590 | $0.0580 | $0.0600 | $0.0570 |
| 2024-01-22 | $0.0580 | $0.0520 | $0.0580 | $0.0520 |
| 2024-01-23 | $0.0520 | $0.0490000 | $0.0540 | $0.0460000 |
| 2024-01-24 | $0.0490000 | $0.0520 | $0.0540 | $0.0480000 |
| 2024-01-25 | $0.0520 | $0.0520 | $0.0530 | $0.0500000 |
| 2024-01-26 | $0.0520 | $0.0550 | $0.0560 | $0.0510 |
| 2024-01-27 | $0.0550 | $0.0570 | $0.0570 | $0.0530 |
| 2024-01-28 | $0.0570 | $0.0530 | $0.0590 | $0.0530 |
| 2024-01-29 | $0.0530 | $0.0540 | $0.0550 | $0.0520 |
| 2024-01-30 | $0.0540 | $0.0530 | $0.0550 | $0.0530 |
| 2024-01-31 | $0.0530 | $0.0480000 | $0.0540 | $0.0470000 |
| 2024-02-01 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0450000 |
| 2024-02-02 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0460000 |
| 2024-02-03 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2024-02-04 | $0.0450000 | $0.0480000 | $0.0490000 | $0.0440000 |
| 2024-02-05 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0450000 |
| 2024-02-06 | $0.0460000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2024-02-07 | $0.0460000 | $0.0440000 | $0.0470000 | $0.0430000 |
| 2024-02-08 | $0.0440000 | $0.0450000 | $0.0460000 | $0.0420000 |
| 2024-02-09 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0440000 |
| 2024-02-10 | $0.0460000 | $0.0470000 | $0.0480000 | $0.0450000 |
| 2024-02-11 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2024-02-12 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0450000 |
| 2024-02-13 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0460000 |
| 2024-02-14 | $0.0460000 | $0.0510 | $0.0510 | $0.0460000 |
| 2024-02-15 | $0.0510 | $0.0510 | $0.0580 | $0.0500000 |
| 2024-02-16 | $0.0510 | $0.0520 | $0.0530 | $0.0500000 |
| 2024-02-17 | $0.0517 | $0.0519 | $0.0520 | $0.0517 |
| 2024-02-18 | $0.0500000 | $0.0490000 | $0.0510 | $0.0490000 |
| 2024-02-19 | $0.0490000 | $0.0490000 | $0.0510 | $0.0490000 |
| 2024-02-20 | $0.0490000 | $0.0490000 | $0.0510 | $0.0480000 |
| 2024-02-21 | $0.0490000 | $0.0450000 | $0.0490000 | $0.0430000 |
| 2024-02-22 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2024-02-23 | $0.0460000 | $0.0480000 | $0.0480000 | $0.0450000 |
| 2024-02-24 | $0.0480000 | $0.0480000 | $0.0490000 | $0.0460000 |
| 2024-02-25 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2024-02-26 | $0.0470000 | $0.0490000 | $0.0490000 | $0.0460000 |
| 2024-02-27 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2024-02-28 | $0.0500000 | $0.0540 | $0.0600 | $0.0490000 |
| 2024-02-29 | $0.0540 | $0.0530 | $0.0600 | $0.0520 |
| 2024-03-01 | $0.0530 | $0.0690 | $0.0740 | $0.0530 |
| 2024-03-02 | $0.0690 | $0.0730 | $0.0780 | $0.0650 |
| 2024-03-03 | $0.0740 | $0.0700 | $0.0790 | $0.0660 |
| 2024-03-04 | $0.0700 | $0.0690 | $0.0780 | $0.0660 |
| 2024-03-05 | $0.0690 | $0.0800 | $0.0850 | $0.0660 |
| 2024-03-06 | $0.0800 | $0.0710 | $0.0880 | $0.0670 |
| 2024-03-07 | $0.0710 | $0.0710 | $0.0760 | $0.0630 |
| 2024-03-08 | $0.0710 | $0.0700 | $0.0740 | $0.0680 |
| 2024-03-09 | $0.0705 | $0.0699 | $0.0706 | $0.0696 |
| 2024-03-10 | $0.0710 | $0.0760 | $0.0900 | $0.0690 |
| 2024-03-11 | $0.0760 | $0.0860 | $0.0890 | $0.0740 |
| 2024-03-12 | $0.0860 | $0.0810 | $0.0950 | $0.0790 |
| 2024-03-13 | $0.0810 | $0.0760 | $0.0830 | $0.0760 |
| 2024-03-14 | $0.0760 | $0.0780 | $0.0810 | $0.0730 |
| 2024-03-15 | $0.0780 | $0.0720 | $0.0800 | $0.0690 |
| 2024-03-16 | $0.0720 | $0.0720 | $0.0860 | $0.0690 |
| 2024-03-17 | $0.0720 | $0.0780 | $0.0800 | $0.0710 |
| 2024-03-18 | $0.0780 | $0.0720 | $0.0800 | $0.0720 |
| 2024-03-19 | $0.0720 | $0.0620 | $0.0730 | $0.0610 |
| 2024-03-20 | $0.0620 | $0.0660 | $0.0660 | $0.0590 |
| 2024-03-21 | $0.0660 | $0.0630 | $0.0660 | $0.0620 |
| 2024-03-22 | $0.0630 | $0.0600 | $0.0640 | $0.0580 |
| 2024-03-23 | $0.0600 | $0.0600 | $0.0610 | $0.0580 |
| 2024-03-24 | $0.0600 | $0.0630 | $0.0630 | $0.0580 |
| 2024-03-25 | $0.0630 | $0.0650 | $0.0680 | $0.0600 |
| 2024-03-26 | $0.0650 | $0.0630 | $0.0670 | $0.0620 |
| 2024-03-27 | $0.0630 | $0.0620 | $0.0650 | $0.0610 |
| 2024-03-28 | $0.0620 | $0.0710 | $0.0770 | $0.0610 |
| 2024-03-29 | $0.0710 | $0.0700 | $0.0740 | $0.0670 |
| 2024-03-30 | $0.0700 | $0.0680 | $0.0730 | $0.0680 |
| 2024-03-31 | $0.0680 | $0.0680 | $0.0690 | $0.0660 |
| 2024-04-01 | $0.0680 | $0.0620 | $0.0700 | $0.0580 |
| 2024-04-02 | $0.0620 | $0.0590 | $0.0620 | $0.0590 |
| 2024-04-03 | $0.0590 | $0.0590 | $0.0610 | $0.0580 |
| 2024-04-04 | $0.0590 | $0.0580 | $0.0610 | $0.0550 |
| 2024-04-05 | $0.0580 | $0.0560 | $0.0590 | $0.0550 |
| 2024-04-06 | $0.0560 | $0.0590 | $0.0610 | $0.0550 |
| 2024-04-07 | $0.0590 | $0.0580 | $0.0600 | $0.0570 |
| 2024-04-08 | $0.0580 | $0.0600 | $0.0640 | $0.0570 |
| 2024-04-09 | $0.0600 | $0.0570 | $0.0610 | $0.0570 |
| 2024-04-10 | $0.0570 | $0.0600 | $0.0620 | $0.0560 |
| 2024-04-11 | $0.0600 | $0.0560 | $0.0600 | $0.0560 |
| 2024-04-12 | $0.0560 | $0.0500000 | $0.0580 | $0.0470000 |
| 2024-04-13 | $0.0500000 | $0.0440000 | $0.0510 | $0.0420000 |
| 2024-04-14 | $0.0440000 | $0.0460000 | $0.0470000 | $0.0390000 |
| 2024-04-15 | $0.0460000 | $0.0440000 | $0.0480000 | $0.0430000 |
| 2024-04-16 | $0.0440000 | $0.0420000 | $0.0460000 | $0.0400000 |
| 2024-04-17 | $0.0420000 | $0.0420000 | $0.0440000 | $0.0400000 |
| 2024-04-18 | $0.0420000 | $0.0440000 | $0.0440000 | $0.0400000 |
| 2024-04-19 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0410000 |
| 2024-04-20 | $0.0440000 | $0.0480000 | $0.0500000 | $0.0430000 |
| 2024-04-21 | $0.0480000 | $0.0480000 | $0.0500000 | $0.0470000 |
| 2024-04-22 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2024-04-23 | $0.0490000 | $0.0470000 | $0.0500000 | $0.0460000 |
| 2024-04-24 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0450000 |
| 2024-04-25 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0430000 |
| 2024-04-26 | $0.0450000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2024-04-27 | $0.0430000 | $0.0470000 | $0.0510 | $0.0420000 |
| 2024-04-28 | $0.0470000 | $0.0470000 | $0.0480000 | $0.0450000 |
| 2024-04-29 | $0.0470000 | $0.0440000 | $0.0470000 | $0.0430000 |
| 2024-04-30 | $0.0440000 | $0.0410000 | $0.0450000 | $0.0410000 |
| 2024-05-01 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2024-05-02 | $0.0450000 | $0.0440000 | $0.0460000 | $0.0420000 |
| 2024-05-03 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0420000 |
| 2024-05-04 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0450000 |
| 2024-05-05 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0430000 |
| 2024-05-06 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0410000 |
| 2024-05-07 | $0.0420000 | $0.0440000 | $0.0460000 | $0.0420000 |
| 2024-05-08 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2024-05-09 | $0.0420000 | $0.0580 | $0.0590 | $0.0420000 |
| 2024-05-10 | $0.0580 | $0.0620 | $0.0800 | $0.0540 |
| 2024-05-11 | $0.0620 | $0.0580 | $0.0620 | $0.0520 |
| 2024-05-12 | $0.0580 | $0.0520 | $0.0580 | $0.0510 |
| 2024-05-13 | $0.0520 | $0.0510 | $0.0530 | $0.0470000 |
| 2024-05-14 | $0.0510 | $0.0460000 | $0.0510 | $0.0440000 |
| 2024-05-15 | $0.0460000 | $0.0470000 | $0.0490000 | $0.0430000 |
| 2024-05-16 | $0.0470000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2024-05-17 | $0.0460000 | $0.0440000 | $0.0490000 | $0.0430000 |
| 2024-05-18 | $0.0440000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2024-05-19 | $0.0430000 | $0.0400000 | $0.0450000 | $0.0400000 |
| 2024-05-20 | $0.0400000 | $0.0430000 | $0.0440000 | $0.0400000 |
| 2024-05-21 | $0.0430000 | $0.0460000 | $0.0470000 | $0.0420000 |
| 2024-05-22 | $0.0460000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2024-05-23 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0430000 |
| 2024-05-24 | $0.0450000 | $0.0410000 | $0.0460000 | $0.0400000 |
| 2024-05-25 | $0.0410000 | $0.0410000 | $0.0430000 | $0.0400000 |
| 2024-05-26 | $0.0410000 | $0.0410000 | $0.0420000 | $0.0400000 |
| 2024-05-27 | $0.0410000 | $0.0420000 | $0.0420000 | $0.0400000 |
| 2024-05-28 | $0.0420000 | $0.0390000 | $0.0420000 | $0.0390000 |
| 2024-05-29 | $0.0390000 | $0.0380000 | $0.0410000 | $0.0380000 |
| 2024-05-30 | $0.0380000 | $0.0360000 | $0.0390000 | $0.0360000 |
| 2024-05-31 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2024-06-23 | $0.0340000 | $0.0350000 | $0.0360000 | $0.0340000 |
| 2024-06-24 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0350000 |
Kirjeldus
Kirjeldus
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.
| Täisnimi | Serum (SRM) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://projectserum.com/ |
| @ProjectSerum | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 263,244,669 SRM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine