SRM
Serum Sıra 1073
Web sitesi
Twitter
263,244,669 SRM
Alım / Satım
Get Wallet
Serum
Serum Fiyat $0.03
$0.03
Serum 24h Vol
$1,345,014
$1,345,014
Serum Kripto Değeri $9,033,741
$9,033,741
24-Saat Hacmi
22 BTC 1 H
0.5 %
24 H
-4.68 %
7 d
4.91 %
Bugün Serum ABD doları cinsinden fiyat şu anda
0.0343
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000057
BTC. Toplamda 263,244,669 SRM şu anda piyasada dolaşıyor. Serum fiyatlar şu anda bir değişiklik yaşıyor -4.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Serum işlem görmüştür Kripto Değişimleri. Almak Serum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Serum
Sembol
SRM
Algoritma
ETH Token
BTC fiyat
0.00000057 BTC
BTC pazar
150 BTC
BTC 24h Vol
22 BTC
Toplam Madeni Paralar
263,244,669 SRM
1h
0.5 %
24h
-4.68 %
7d
4.91 %
Twitter
Web sitesi
Share Serum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0340000 | $0.0320000 | $0.0350000 | $0.0320000 |
| 2023-09-22 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0310000 |
| 2023-09-23 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
| 2023-09-24 | $0.0320000 | $0.0340000 | $0.0360000 | $0.0320000 |
| 2023-09-25 | $0.0340000 | $0.0340000 | $0.0360000 | $0.0330000 |
| 2023-09-26 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0330000 |
| 2023-09-27 | $0.0330000 | $0.0340000 | $0.0350000 | $0.0330000 |
| 2023-09-28 | $0.0340000 | $0.0350000 | $0.0360000 | $0.0330000 |
| 2023-09-29 | $0.0350000 | $0.0340000 | $0.0350000 | $0.0330000 |
| 2023-09-30 | $0.0340000 | $0.0340000 | $0.0350000 | $0.0320000 |
| 2023-10-01 | $0.0340000 | $0.0390000 | $0.0420000 | $0.0330000 |
| 2023-10-02 | $0.0390000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-10-03 | $0.0370000 | $0.0410000 | $0.0510 | $0.0360000 |
| 2023-10-04 | $0.0410000 | $0.0410000 | $0.0440000 | $0.0380000 |
| 2023-10-05 | $0.0410000 | $0.0440000 | $0.0520 | $0.0390000 |
| 2023-10-06 | $0.0440000 | $0.0500000 | $0.0520 | $0.0430000 |
| 2023-10-07 | $0.0500000 | $0.0510 | $0.0510 | $0.0500000 |
| 2023-10-08 | $0.0500000 | $0.0420000 | $0.0520 | $0.0410000 |
| 2023-10-09 | $0.0420000 | $0.0380000 | $0.0420000 | $0.0370000 |
| 2023-10-10 | $0.0380000 | $0.0350000 | $0.0390000 | $0.0330000 |
| 2023-10-11 | $0.0350000 | $0.0330000 | $0.0360000 | $0.0330000 |
| 2023-10-12 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0320000 |
| 2023-10-13 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-10-14 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-10-15 | $0.0330000 | $0.0340000 | $0.0360000 | $0.0320000 |
| 2023-10-16 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0320000 |
| 2023-10-17 | $0.0330000 | $0.0320000 | $0.0330000 | $0.0320000 |
| 2023-10-18 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-10-19 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-10-20 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0300000 |
| 2023-10-21 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
| 2023-10-22 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0320000 |
| 2023-10-23 | $0.0330000 | $0.0340000 | $0.0360000 | $0.0330000 |
| 2023-10-24 | $0.0340000 | $0.0350000 | $0.0400000 | $0.0340000 |
| 2023-10-25 | $0.0350000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-10-26 | $0.0370000 | $0.0380000 | $0.0410000 | $0.0360000 |
| 2023-10-27 | $0.0380000 | $0.0350000 | $0.0380000 | $0.0330000 |
| 2023-10-28 | $0.0350000 | $0.0370000 | $0.0380000 | $0.0350000 |
| 2023-10-29 | $0.0370000 | $0.0370000 | $0.0430000 | $0.0350000 |
| 2023-10-30 | $0.0370000 | $0.0370000 | $0.0420000 | $0.0360000 |
| 2023-10-31 | $0.0370000 | $0.0360000 | $0.0380000 | $0.0360000 |
| 2023-11-01 | $0.0360000 | $0.0390000 | $0.0450000 | $0.0360000 |
| 2023-11-02 | $0.0390000 | $0.0390000 | $0.0410000 | $0.0370000 |
| 2023-11-03 | $0.0390000 | $0.0370000 | $0.0400000 | $0.0360000 |
| 2023-11-04 | $0.0364900 | $0.0364800 | $0.0366400 | $0.0363900 |
| 2023-11-05 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
| 2023-11-06 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
| 2023-11-07 | $0.0370000 | $0.0350000 | $0.0370000 | $0.0330000 |
| 2023-11-08 | $0.0350000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-11-09 | $0.0370000 | $0.0400000 | $0.0450000 | $0.0360000 |
| 2023-11-10 | $0.0400000 | $0.0410000 | $0.0410000 | $0.0400000 |
| 2023-12-24 | $0.0980 | $0.0830 | $0.1040000 | $0.0810 |
| 2023-12-25 | $0.0830 | $0.0820 | $0.0870 | $0.0760 |
| 2023-12-26 | $0.0820 | $0.0770 | $0.0840 | $0.0740 |
| 2023-12-27 | $0.0770 | $0.0780 | $0.0800 | $0.0710 |
| 2023-12-28 | $0.0780 | $0.0710 | $0.0800 | $0.0680 |
| 2023-12-29 | $0.0710 | $0.0800 | $0.0830 | $0.0700 |
| 2023-12-30 | $0.0800 | $0.0770 | $0.0820 | $0.0730 |
| 2023-12-31 | $0.0770 | $0.0730 | $0.0770 | $0.0730 |
| 2024-01-01 | $0.0730 | $0.0750 | $0.0810 | $0.0730 |
| 2024-01-02 | $0.0750 | $0.0730 | $0.0790 | $0.0730 |
| 2024-01-03 | $0.0730 | $0.0640 | $0.0760 | $0.0620 |
| 2024-01-04 | $0.0640 | $0.0660 | $0.0680 | $0.0630 |
| 2024-01-05 | $0.0660 | $0.0630 | $0.0690 | $0.0620 |
| 2024-01-06 | $0.0630 | $0.0670 | $0.0690 | $0.0630 |
| 2024-01-07 | $0.0670 | $0.0630 | $0.0680 | $0.0560 |
| 2024-01-08 | $0.0630 | $0.0630 | $0.0630 | $0.0550 |
| 2024-01-09 | $0.0630 | $0.0590 | $0.0630 | $0.0560 |
| 2024-01-10 | $0.0590 | $0.0660 | $0.0680 | $0.0580 |
| 2024-01-11 | $0.0660 | $0.0670 | $0.0740 | $0.0630 |
| 2024-01-12 | $0.0670 | $0.0630 | $0.0690 | $0.0620 |
| 2024-01-13 | $0.0630 | $0.0640 | $0.0650 | $0.0600 |
| 2024-01-14 | $0.0640 | $0.0630 | $0.0660 | $0.0630 |
| 2024-01-15 | $0.0630 | $0.0630 | $0.0650 | $0.0600 |
| 2024-01-16 | $0.0630 | $0.0630 | $0.0630 | $0.0610 |
| 2024-01-17 | $0.0630 | $0.0660 | $0.0680 | $0.0610 |
| 2024-01-18 | $0.0660 | $0.0630 | $0.0720 | $0.0600 |
| 2024-01-19 | $0.0630 | $0.0600 | $0.0630 | $0.0560 |
| 2024-01-20 | $0.0600 | $0.0590 | $0.0610 | $0.0570 |
| 2024-01-21 | $0.0590 | $0.0580 | $0.0600 | $0.0570 |
| 2024-01-22 | $0.0580 | $0.0520 | $0.0580 | $0.0520 |
| 2024-01-23 | $0.0520 | $0.0490000 | $0.0540 | $0.0460000 |
| 2024-01-24 | $0.0490000 | $0.0520 | $0.0540 | $0.0480000 |
| 2024-01-25 | $0.0520 | $0.0520 | $0.0530 | $0.0500000 |
| 2024-01-26 | $0.0520 | $0.0550 | $0.0560 | $0.0510 |
| 2024-01-27 | $0.0550 | $0.0570 | $0.0570 | $0.0530 |
| 2024-01-28 | $0.0570 | $0.0530 | $0.0590 | $0.0530 |
| 2024-01-29 | $0.0530 | $0.0540 | $0.0550 | $0.0520 |
| 2024-01-30 | $0.0540 | $0.0530 | $0.0550 | $0.0530 |
| 2024-01-31 | $0.0530 | $0.0480000 | $0.0540 | $0.0470000 |
| 2024-02-01 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0450000 |
| 2024-02-02 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0460000 |
| 2024-02-03 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2024-02-04 | $0.0450000 | $0.0480000 | $0.0490000 | $0.0440000 |
| 2024-02-05 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0450000 |
| 2024-02-06 | $0.0460000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2024-02-07 | $0.0460000 | $0.0440000 | $0.0470000 | $0.0430000 |
| 2024-02-08 | $0.0440000 | $0.0450000 | $0.0460000 | $0.0420000 |
| 2024-02-09 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0440000 |
| 2024-02-10 | $0.0460000 | $0.0470000 | $0.0480000 | $0.0450000 |
| 2024-02-11 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2024-02-12 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0450000 |
| 2024-02-13 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0460000 |
| 2024-02-14 | $0.0460000 | $0.0510 | $0.0510 | $0.0460000 |
| 2024-02-15 | $0.0510 | $0.0510 | $0.0580 | $0.0500000 |
| 2024-02-16 | $0.0510 | $0.0520 | $0.0530 | $0.0500000 |
| 2024-02-17 | $0.0517 | $0.0519 | $0.0520 | $0.0517 |
| 2024-02-18 | $0.0500000 | $0.0490000 | $0.0510 | $0.0490000 |
| 2024-02-19 | $0.0490000 | $0.0490000 | $0.0510 | $0.0490000 |
| 2024-02-20 | $0.0490000 | $0.0490000 | $0.0510 | $0.0480000 |
| 2024-02-21 | $0.0490000 | $0.0450000 | $0.0490000 | $0.0430000 |
| 2024-02-22 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2024-02-23 | $0.0460000 | $0.0480000 | $0.0480000 | $0.0450000 |
| 2024-02-24 | $0.0480000 | $0.0480000 | $0.0490000 | $0.0460000 |
| 2024-02-25 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2024-02-26 | $0.0470000 | $0.0490000 | $0.0490000 | $0.0460000 |
| 2024-02-27 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2024-02-28 | $0.0500000 | $0.0540 | $0.0600 | $0.0490000 |
| 2024-02-29 | $0.0540 | $0.0530 | $0.0600 | $0.0520 |
| 2024-03-01 | $0.0530 | $0.0690 | $0.0740 | $0.0530 |
| 2024-03-02 | $0.0690 | $0.0730 | $0.0780 | $0.0650 |
| 2024-03-03 | $0.0740 | $0.0700 | $0.0790 | $0.0660 |
| 2024-03-04 | $0.0700 | $0.0690 | $0.0780 | $0.0660 |
| 2024-03-05 | $0.0690 | $0.0800 | $0.0850 | $0.0660 |
| 2024-03-06 | $0.0800 | $0.0710 | $0.0880 | $0.0670 |
| 2024-03-07 | $0.0710 | $0.0710 | $0.0760 | $0.0630 |
| 2024-03-08 | $0.0710 | $0.0700 | $0.0740 | $0.0680 |
| 2024-03-09 | $0.0705 | $0.0699 | $0.0706 | $0.0696 |
| 2024-03-10 | $0.0710 | $0.0760 | $0.0900 | $0.0690 |
| 2024-03-11 | $0.0760 | $0.0860 | $0.0890 | $0.0740 |
| 2024-03-12 | $0.0860 | $0.0810 | $0.0950 | $0.0790 |
| 2024-03-13 | $0.0810 | $0.0760 | $0.0830 | $0.0760 |
| 2024-03-14 | $0.0760 | $0.0780 | $0.0810 | $0.0730 |
| 2024-03-15 | $0.0780 | $0.0720 | $0.0800 | $0.0690 |
| 2024-03-16 | $0.0720 | $0.0720 | $0.0860 | $0.0690 |
| 2024-03-17 | $0.0720 | $0.0780 | $0.0800 | $0.0710 |
| 2024-03-18 | $0.0780 | $0.0720 | $0.0800 | $0.0720 |
| 2024-03-19 | $0.0720 | $0.0620 | $0.0730 | $0.0610 |
| 2024-03-20 | $0.0620 | $0.0660 | $0.0660 | $0.0590 |
| 2024-03-21 | $0.0660 | $0.0630 | $0.0660 | $0.0620 |
| 2024-03-22 | $0.0630 | $0.0600 | $0.0640 | $0.0580 |
| 2024-03-23 | $0.0600 | $0.0600 | $0.0610 | $0.0580 |
| 2024-03-24 | $0.0600 | $0.0630 | $0.0630 | $0.0580 |
| 2024-03-25 | $0.0630 | $0.0650 | $0.0680 | $0.0600 |
| 2024-03-26 | $0.0650 | $0.0630 | $0.0670 | $0.0620 |
| 2024-03-27 | $0.0630 | $0.0620 | $0.0650 | $0.0610 |
| 2024-03-28 | $0.0620 | $0.0710 | $0.0770 | $0.0610 |
| 2024-03-29 | $0.0710 | $0.0700 | $0.0740 | $0.0670 |
| 2024-03-30 | $0.0700 | $0.0680 | $0.0730 | $0.0680 |
| 2024-03-31 | $0.0680 | $0.0680 | $0.0690 | $0.0660 |
| 2024-04-01 | $0.0680 | $0.0620 | $0.0700 | $0.0580 |
| 2024-04-02 | $0.0620 | $0.0590 | $0.0620 | $0.0590 |
| 2024-04-03 | $0.0590 | $0.0590 | $0.0610 | $0.0580 |
| 2024-04-04 | $0.0590 | $0.0580 | $0.0610 | $0.0550 |
| 2024-04-05 | $0.0580 | $0.0560 | $0.0590 | $0.0550 |
| 2024-04-06 | $0.0560 | $0.0590 | $0.0610 | $0.0550 |
| 2024-04-07 | $0.0590 | $0.0580 | $0.0600 | $0.0570 |
| 2024-04-08 | $0.0580 | $0.0600 | $0.0640 | $0.0570 |
| 2024-04-09 | $0.0600 | $0.0570 | $0.0610 | $0.0570 |
| 2024-04-10 | $0.0570 | $0.0600 | $0.0620 | $0.0560 |
| 2024-04-11 | $0.0600 | $0.0560 | $0.0600 | $0.0560 |
| 2024-04-12 | $0.0560 | $0.0500000 | $0.0580 | $0.0470000 |
| 2024-04-13 | $0.0500000 | $0.0440000 | $0.0510 | $0.0420000 |
| 2024-04-14 | $0.0440000 | $0.0460000 | $0.0470000 | $0.0390000 |
| 2024-04-15 | $0.0460000 | $0.0440000 | $0.0480000 | $0.0430000 |
| 2024-04-16 | $0.0440000 | $0.0420000 | $0.0460000 | $0.0400000 |
| 2024-04-17 | $0.0420000 | $0.0420000 | $0.0440000 | $0.0400000 |
| 2024-04-18 | $0.0420000 | $0.0440000 | $0.0440000 | $0.0400000 |
| 2024-04-19 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0410000 |
| 2024-04-20 | $0.0440000 | $0.0480000 | $0.0500000 | $0.0430000 |
| 2024-04-21 | $0.0480000 | $0.0480000 | $0.0500000 | $0.0470000 |
| 2024-04-22 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2024-04-23 | $0.0490000 | $0.0470000 | $0.0500000 | $0.0460000 |
| 2024-04-24 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0450000 |
| 2024-04-25 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0430000 |
| 2024-04-26 | $0.0450000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2024-04-27 | $0.0430000 | $0.0470000 | $0.0510 | $0.0420000 |
| 2024-04-28 | $0.0470000 | $0.0470000 | $0.0480000 | $0.0450000 |
| 2024-04-29 | $0.0470000 | $0.0440000 | $0.0470000 | $0.0430000 |
| 2024-04-30 | $0.0440000 | $0.0410000 | $0.0450000 | $0.0410000 |
| 2024-05-01 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2024-05-02 | $0.0450000 | $0.0440000 | $0.0460000 | $0.0420000 |
| 2024-05-03 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0420000 |
| 2024-05-04 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0450000 |
| 2024-05-05 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0430000 |
| 2024-05-06 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0410000 |
| 2024-05-07 | $0.0420000 | $0.0440000 | $0.0460000 | $0.0420000 |
| 2024-05-08 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2024-05-09 | $0.0420000 | $0.0580 | $0.0590 | $0.0420000 |
| 2024-05-10 | $0.0580 | $0.0620 | $0.0800 | $0.0540 |
| 2024-05-11 | $0.0620 | $0.0580 | $0.0620 | $0.0520 |
| 2024-05-12 | $0.0580 | $0.0520 | $0.0580 | $0.0510 |
| 2024-05-13 | $0.0520 | $0.0510 | $0.0530 | $0.0470000 |
| 2024-05-14 | $0.0510 | $0.0460000 | $0.0510 | $0.0440000 |
| 2024-05-15 | $0.0460000 | $0.0470000 | $0.0490000 | $0.0430000 |
| 2024-05-16 | $0.0470000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2024-05-17 | $0.0460000 | $0.0440000 | $0.0490000 | $0.0430000 |
| 2024-05-18 | $0.0440000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2024-05-19 | $0.0430000 | $0.0400000 | $0.0450000 | $0.0400000 |
| 2024-05-20 | $0.0400000 | $0.0430000 | $0.0440000 | $0.0400000 |
| 2024-05-21 | $0.0430000 | $0.0460000 | $0.0470000 | $0.0420000 |
| 2024-05-22 | $0.0460000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2024-05-23 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0430000 |
| 2024-05-24 | $0.0450000 | $0.0410000 | $0.0460000 | $0.0400000 |
| 2024-05-25 | $0.0410000 | $0.0410000 | $0.0430000 | $0.0400000 |
| 2024-05-26 | $0.0410000 | $0.0410000 | $0.0420000 | $0.0400000 |
| 2024-05-27 | $0.0410000 | $0.0420000 | $0.0420000 | $0.0400000 |
| 2024-05-28 | $0.0420000 | $0.0390000 | $0.0420000 | $0.0390000 |
| 2024-05-29 | $0.0390000 | $0.0380000 | $0.0410000 | $0.0380000 |
| 2024-05-30 | $0.0380000 | $0.0360000 | $0.0390000 | $0.0360000 |
| 2024-05-31 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2024-06-23 | $0.0340000 | $0.0350000 | $0.0360000 | $0.0340000 |
| 2024-06-24 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0350000 |
Tanım
Tanım
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.
| Ad Soyad | Serum (SRM) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://projectserum.com/ |
| @ProjectSerum | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 263,244,669 SRM |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez