SRM
Serum Ряд 1073
Веб-сайт
Twitter
263,244,669 SRM
Купить / продать
Get Wallet
Serum
Serum Цена $0.03
$0.03
Serum 24h Vol
$1,345,014
$1,345,014
Serum Рейтинг Рынка $9,033,741
$9,033,741
24ч
22 BTC 1 H
0.5 %
24 H
-4.68 %
7 d
4.91 %
сегодня Serum цена в долларах США в настоящее время
0.0343
USD, и если он преобразуется в Bitcoin является
0.00000057
BTC. Всего 263,244,669 SRM в настоящее время распространяются на рынке. Serum цены в настоящее время испытывают изменение -4.68 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars Serum торгуется на Crypto Exchanges. Получить Serum's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Serum
символ
SRM
алгоритм
ETH Token
BTC цена
0.00000057 BTC
BTC рынок
150 BTC
BTC 24h Vol
22 BTC
Все добыденные монеты
263,244,669 SRM
1h
0.5 %
24h
-4.68 %
7d
4.91 %
Twitter
Веб-сайт
Share Serum Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0340000 | $0.0320000 | $0.0350000 | $0.0320000 |
| 2023-09-22 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0310000 |
| 2023-09-23 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
| 2023-09-24 | $0.0320000 | $0.0340000 | $0.0360000 | $0.0320000 |
| 2023-09-25 | $0.0340000 | $0.0340000 | $0.0360000 | $0.0330000 |
| 2023-09-26 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0330000 |
| 2023-09-27 | $0.0330000 | $0.0340000 | $0.0350000 | $0.0330000 |
| 2023-09-28 | $0.0340000 | $0.0350000 | $0.0360000 | $0.0330000 |
| 2023-09-29 | $0.0350000 | $0.0340000 | $0.0350000 | $0.0330000 |
| 2023-09-30 | $0.0340000 | $0.0340000 | $0.0350000 | $0.0320000 |
| 2023-10-01 | $0.0340000 | $0.0390000 | $0.0420000 | $0.0330000 |
| 2023-10-02 | $0.0390000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-10-03 | $0.0370000 | $0.0410000 | $0.0510 | $0.0360000 |
| 2023-10-04 | $0.0410000 | $0.0410000 | $0.0440000 | $0.0380000 |
| 2023-10-05 | $0.0410000 | $0.0440000 | $0.0520 | $0.0390000 |
| 2023-10-06 | $0.0440000 | $0.0500000 | $0.0520 | $0.0430000 |
| 2023-10-07 | $0.0500000 | $0.0510 | $0.0510 | $0.0500000 |
| 2023-10-08 | $0.0500000 | $0.0420000 | $0.0520 | $0.0410000 |
| 2023-10-09 | $0.0420000 | $0.0380000 | $0.0420000 | $0.0370000 |
| 2023-10-10 | $0.0380000 | $0.0350000 | $0.0390000 | $0.0330000 |
| 2023-10-11 | $0.0350000 | $0.0330000 | $0.0360000 | $0.0330000 |
| 2023-10-12 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0320000 |
| 2023-10-13 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-10-14 | $0.0330000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-10-15 | $0.0330000 | $0.0340000 | $0.0360000 | $0.0320000 |
| 2023-10-16 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0320000 |
| 2023-10-17 | $0.0330000 | $0.0320000 | $0.0330000 | $0.0320000 |
| 2023-10-18 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-10-19 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-10-20 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0300000 |
| 2023-10-21 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
| 2023-10-22 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0320000 |
| 2023-10-23 | $0.0330000 | $0.0340000 | $0.0360000 | $0.0330000 |
| 2023-10-24 | $0.0340000 | $0.0350000 | $0.0400000 | $0.0340000 |
| 2023-10-25 | $0.0350000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-10-26 | $0.0370000 | $0.0380000 | $0.0410000 | $0.0360000 |
| 2023-10-27 | $0.0380000 | $0.0350000 | $0.0380000 | $0.0330000 |
| 2023-10-28 | $0.0350000 | $0.0370000 | $0.0380000 | $0.0350000 |
| 2023-10-29 | $0.0370000 | $0.0370000 | $0.0430000 | $0.0350000 |
| 2023-10-30 | $0.0370000 | $0.0370000 | $0.0420000 | $0.0360000 |
| 2023-10-31 | $0.0370000 | $0.0360000 | $0.0380000 | $0.0360000 |
| 2023-11-01 | $0.0360000 | $0.0390000 | $0.0450000 | $0.0360000 |
| 2023-11-02 | $0.0390000 | $0.0390000 | $0.0410000 | $0.0370000 |
| 2023-11-03 | $0.0390000 | $0.0370000 | $0.0400000 | $0.0360000 |
| 2023-11-04 | $0.0364900 | $0.0364800 | $0.0366400 | $0.0363900 |
| 2023-11-05 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
| 2023-11-06 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
| 2023-11-07 | $0.0370000 | $0.0350000 | $0.0370000 | $0.0330000 |
| 2023-11-08 | $0.0350000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2023-11-09 | $0.0370000 | $0.0400000 | $0.0450000 | $0.0360000 |
| 2023-11-10 | $0.0400000 | $0.0410000 | $0.0410000 | $0.0400000 |
| 2023-12-24 | $0.0980 | $0.0830 | $0.1040000 | $0.0810 |
| 2023-12-25 | $0.0830 | $0.0820 | $0.0870 | $0.0760 |
| 2023-12-26 | $0.0820 | $0.0770 | $0.0840 | $0.0740 |
| 2023-12-27 | $0.0770 | $0.0780 | $0.0800 | $0.0710 |
| 2023-12-28 | $0.0780 | $0.0710 | $0.0800 | $0.0680 |
| 2023-12-29 | $0.0710 | $0.0800 | $0.0830 | $0.0700 |
| 2023-12-30 | $0.0800 | $0.0770 | $0.0820 | $0.0730 |
| 2023-12-31 | $0.0770 | $0.0730 | $0.0770 | $0.0730 |
| 2024-01-01 | $0.0730 | $0.0750 | $0.0810 | $0.0730 |
| 2024-01-02 | $0.0750 | $0.0730 | $0.0790 | $0.0730 |
| 2024-01-03 | $0.0730 | $0.0640 | $0.0760 | $0.0620 |
| 2024-01-04 | $0.0640 | $0.0660 | $0.0680 | $0.0630 |
| 2024-01-05 | $0.0660 | $0.0630 | $0.0690 | $0.0620 |
| 2024-01-06 | $0.0630 | $0.0670 | $0.0690 | $0.0630 |
| 2024-01-07 | $0.0670 | $0.0630 | $0.0680 | $0.0560 |
| 2024-01-08 | $0.0630 | $0.0630 | $0.0630 | $0.0550 |
| 2024-01-09 | $0.0630 | $0.0590 | $0.0630 | $0.0560 |
| 2024-01-10 | $0.0590 | $0.0660 | $0.0680 | $0.0580 |
| 2024-01-11 | $0.0660 | $0.0670 | $0.0740 | $0.0630 |
| 2024-01-12 | $0.0670 | $0.0630 | $0.0690 | $0.0620 |
| 2024-01-13 | $0.0630 | $0.0640 | $0.0650 | $0.0600 |
| 2024-01-14 | $0.0640 | $0.0630 | $0.0660 | $0.0630 |
| 2024-01-15 | $0.0630 | $0.0630 | $0.0650 | $0.0600 |
| 2024-01-16 | $0.0630 | $0.0630 | $0.0630 | $0.0610 |
| 2024-01-17 | $0.0630 | $0.0660 | $0.0680 | $0.0610 |
| 2024-01-18 | $0.0660 | $0.0630 | $0.0720 | $0.0600 |
| 2024-01-19 | $0.0630 | $0.0600 | $0.0630 | $0.0560 |
| 2024-01-20 | $0.0600 | $0.0590 | $0.0610 | $0.0570 |
| 2024-01-21 | $0.0590 | $0.0580 | $0.0600 | $0.0570 |
| 2024-01-22 | $0.0580 | $0.0520 | $0.0580 | $0.0520 |
| 2024-01-23 | $0.0520 | $0.0490000 | $0.0540 | $0.0460000 |
| 2024-01-24 | $0.0490000 | $0.0520 | $0.0540 | $0.0480000 |
| 2024-01-25 | $0.0520 | $0.0520 | $0.0530 | $0.0500000 |
| 2024-01-26 | $0.0520 | $0.0550 | $0.0560 | $0.0510 |
| 2024-01-27 | $0.0550 | $0.0570 | $0.0570 | $0.0530 |
| 2024-01-28 | $0.0570 | $0.0530 | $0.0590 | $0.0530 |
| 2024-01-29 | $0.0530 | $0.0540 | $0.0550 | $0.0520 |
| 2024-01-30 | $0.0540 | $0.0530 | $0.0550 | $0.0530 |
| 2024-01-31 | $0.0530 | $0.0480000 | $0.0540 | $0.0470000 |
| 2024-02-01 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0450000 |
| 2024-02-02 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0460000 |
| 2024-02-03 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2024-02-04 | $0.0450000 | $0.0480000 | $0.0490000 | $0.0440000 |
| 2024-02-05 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0450000 |
| 2024-02-06 | $0.0460000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2024-02-07 | $0.0460000 | $0.0440000 | $0.0470000 | $0.0430000 |
| 2024-02-08 | $0.0440000 | $0.0450000 | $0.0460000 | $0.0420000 |
| 2024-02-09 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0440000 |
| 2024-02-10 | $0.0460000 | $0.0470000 | $0.0480000 | $0.0450000 |
| 2024-02-11 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2024-02-12 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0450000 |
| 2024-02-13 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0460000 |
| 2024-02-14 | $0.0460000 | $0.0510 | $0.0510 | $0.0460000 |
| 2024-02-15 | $0.0510 | $0.0510 | $0.0580 | $0.0500000 |
| 2024-02-16 | $0.0510 | $0.0520 | $0.0530 | $0.0500000 |
| 2024-02-17 | $0.0517 | $0.0519 | $0.0520 | $0.0517 |
| 2024-02-18 | $0.0500000 | $0.0490000 | $0.0510 | $0.0490000 |
| 2024-02-19 | $0.0490000 | $0.0490000 | $0.0510 | $0.0490000 |
| 2024-02-20 | $0.0490000 | $0.0490000 | $0.0510 | $0.0480000 |
| 2024-02-21 | $0.0490000 | $0.0450000 | $0.0490000 | $0.0430000 |
| 2024-02-22 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2024-02-23 | $0.0460000 | $0.0480000 | $0.0480000 | $0.0450000 |
| 2024-02-24 | $0.0480000 | $0.0480000 | $0.0490000 | $0.0460000 |
| 2024-02-25 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2024-02-26 | $0.0470000 | $0.0490000 | $0.0490000 | $0.0460000 |
| 2024-02-27 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2024-02-28 | $0.0500000 | $0.0540 | $0.0600 | $0.0490000 |
| 2024-02-29 | $0.0540 | $0.0530 | $0.0600 | $0.0520 |
| 2024-03-01 | $0.0530 | $0.0690 | $0.0740 | $0.0530 |
| 2024-03-02 | $0.0690 | $0.0730 | $0.0780 | $0.0650 |
| 2024-03-03 | $0.0740 | $0.0700 | $0.0790 | $0.0660 |
| 2024-03-04 | $0.0700 | $0.0690 | $0.0780 | $0.0660 |
| 2024-03-05 | $0.0690 | $0.0800 | $0.0850 | $0.0660 |
| 2024-03-06 | $0.0800 | $0.0710 | $0.0880 | $0.0670 |
| 2024-03-07 | $0.0710 | $0.0710 | $0.0760 | $0.0630 |
| 2024-03-08 | $0.0710 | $0.0700 | $0.0740 | $0.0680 |
| 2024-03-09 | $0.0705 | $0.0699 | $0.0706 | $0.0696 |
| 2024-03-10 | $0.0710 | $0.0760 | $0.0900 | $0.0690 |
| 2024-03-11 | $0.0760 | $0.0860 | $0.0890 | $0.0740 |
| 2024-03-12 | $0.0860 | $0.0810 | $0.0950 | $0.0790 |
| 2024-03-13 | $0.0810 | $0.0760 | $0.0830 | $0.0760 |
| 2024-03-14 | $0.0760 | $0.0780 | $0.0810 | $0.0730 |
| 2024-03-15 | $0.0780 | $0.0720 | $0.0800 | $0.0690 |
| 2024-03-16 | $0.0720 | $0.0720 | $0.0860 | $0.0690 |
| 2024-03-17 | $0.0720 | $0.0780 | $0.0800 | $0.0710 |
| 2024-03-18 | $0.0780 | $0.0720 | $0.0800 | $0.0720 |
| 2024-03-19 | $0.0720 | $0.0620 | $0.0730 | $0.0610 |
| 2024-03-20 | $0.0620 | $0.0660 | $0.0660 | $0.0590 |
| 2024-03-21 | $0.0660 | $0.0630 | $0.0660 | $0.0620 |
| 2024-03-22 | $0.0630 | $0.0600 | $0.0640 | $0.0580 |
| 2024-03-23 | $0.0600 | $0.0600 | $0.0610 | $0.0580 |
| 2024-03-24 | $0.0600 | $0.0630 | $0.0630 | $0.0580 |
| 2024-03-25 | $0.0630 | $0.0650 | $0.0680 | $0.0600 |
| 2024-03-26 | $0.0650 | $0.0630 | $0.0670 | $0.0620 |
| 2024-03-27 | $0.0630 | $0.0620 | $0.0650 | $0.0610 |
| 2024-03-28 | $0.0620 | $0.0710 | $0.0770 | $0.0610 |
| 2024-03-29 | $0.0710 | $0.0700 | $0.0740 | $0.0670 |
| 2024-03-30 | $0.0700 | $0.0680 | $0.0730 | $0.0680 |
| 2024-03-31 | $0.0680 | $0.0680 | $0.0690 | $0.0660 |
| 2024-04-01 | $0.0680 | $0.0620 | $0.0700 | $0.0580 |
| 2024-04-02 | $0.0620 | $0.0590 | $0.0620 | $0.0590 |
| 2024-04-03 | $0.0590 | $0.0590 | $0.0610 | $0.0580 |
| 2024-04-04 | $0.0590 | $0.0580 | $0.0610 | $0.0550 |
| 2024-04-05 | $0.0580 | $0.0560 | $0.0590 | $0.0550 |
| 2024-04-06 | $0.0560 | $0.0590 | $0.0610 | $0.0550 |
| 2024-04-07 | $0.0590 | $0.0580 | $0.0600 | $0.0570 |
| 2024-04-08 | $0.0580 | $0.0600 | $0.0640 | $0.0570 |
| 2024-04-09 | $0.0600 | $0.0570 | $0.0610 | $0.0570 |
| 2024-04-10 | $0.0570 | $0.0600 | $0.0620 | $0.0560 |
| 2024-04-11 | $0.0600 | $0.0560 | $0.0600 | $0.0560 |
| 2024-04-12 | $0.0560 | $0.0500000 | $0.0580 | $0.0470000 |
| 2024-04-13 | $0.0500000 | $0.0440000 | $0.0510 | $0.0420000 |
| 2024-04-14 | $0.0440000 | $0.0460000 | $0.0470000 | $0.0390000 |
| 2024-04-15 | $0.0460000 | $0.0440000 | $0.0480000 | $0.0430000 |
| 2024-04-16 | $0.0440000 | $0.0420000 | $0.0460000 | $0.0400000 |
| 2024-04-17 | $0.0420000 | $0.0420000 | $0.0440000 | $0.0400000 |
| 2024-04-18 | $0.0420000 | $0.0440000 | $0.0440000 | $0.0400000 |
| 2024-04-19 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0410000 |
| 2024-04-20 | $0.0440000 | $0.0480000 | $0.0500000 | $0.0430000 |
| 2024-04-21 | $0.0480000 | $0.0480000 | $0.0500000 | $0.0470000 |
| 2024-04-22 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2024-04-23 | $0.0490000 | $0.0470000 | $0.0500000 | $0.0460000 |
| 2024-04-24 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0450000 |
| 2024-04-25 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0430000 |
| 2024-04-26 | $0.0450000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2024-04-27 | $0.0430000 | $0.0470000 | $0.0510 | $0.0420000 |
| 2024-04-28 | $0.0470000 | $0.0470000 | $0.0480000 | $0.0450000 |
| 2024-04-29 | $0.0470000 | $0.0440000 | $0.0470000 | $0.0430000 |
| 2024-04-30 | $0.0440000 | $0.0410000 | $0.0450000 | $0.0410000 |
| 2024-05-01 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2024-05-02 | $0.0450000 | $0.0440000 | $0.0460000 | $0.0420000 |
| 2024-05-03 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0420000 |
| 2024-05-04 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0450000 |
| 2024-05-05 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0430000 |
| 2024-05-06 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0410000 |
| 2024-05-07 | $0.0420000 | $0.0440000 | $0.0460000 | $0.0420000 |
| 2024-05-08 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2024-05-09 | $0.0420000 | $0.0580 | $0.0590 | $0.0420000 |
| 2024-05-10 | $0.0580 | $0.0620 | $0.0800 | $0.0540 |
| 2024-05-11 | $0.0620 | $0.0580 | $0.0620 | $0.0520 |
| 2024-05-12 | $0.0580 | $0.0520 | $0.0580 | $0.0510 |
| 2024-05-13 | $0.0520 | $0.0510 | $0.0530 | $0.0470000 |
| 2024-05-14 | $0.0510 | $0.0460000 | $0.0510 | $0.0440000 |
| 2024-05-15 | $0.0460000 | $0.0470000 | $0.0490000 | $0.0430000 |
| 2024-05-16 | $0.0470000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2024-05-17 | $0.0460000 | $0.0440000 | $0.0490000 | $0.0430000 |
| 2024-05-18 | $0.0440000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2024-05-19 | $0.0430000 | $0.0400000 | $0.0450000 | $0.0400000 |
| 2024-05-20 | $0.0400000 | $0.0430000 | $0.0440000 | $0.0400000 |
| 2024-05-21 | $0.0430000 | $0.0460000 | $0.0470000 | $0.0420000 |
| 2024-05-22 | $0.0460000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2024-05-23 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0430000 |
| 2024-05-24 | $0.0450000 | $0.0410000 | $0.0460000 | $0.0400000 |
| 2024-05-25 | $0.0410000 | $0.0410000 | $0.0430000 | $0.0400000 |
| 2024-05-26 | $0.0410000 | $0.0410000 | $0.0420000 | $0.0400000 |
| 2024-05-27 | $0.0410000 | $0.0420000 | $0.0420000 | $0.0400000 |
| 2024-05-28 | $0.0420000 | $0.0390000 | $0.0420000 | $0.0390000 |
| 2024-05-29 | $0.0390000 | $0.0380000 | $0.0410000 | $0.0380000 |
| 2024-05-30 | $0.0380000 | $0.0360000 | $0.0390000 | $0.0360000 |
| 2024-05-31 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2024-06-23 | $0.0340000 | $0.0350000 | $0.0360000 | $0.0340000 |
| 2024-06-24 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0350000 |
описание
описание
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.
| Полное имя | Serum (SRM) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://projectserum.com/ |
| Твиттер | @ProjectSerum |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 263,244,669 SRM |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения