ALGO
Algowave Rang 4687
Webseite
Twitter
0 ALGO
Kaufen/Verkaufen
Get Wallet
Algowave
Algowave Preis $0.03
$0.03
Algowave 24h Vol
$23,563
$23,563
Algowave Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0 %
24 H
-75.04 %
7 d
-79.71 %
Heute Algowave Preis in US-Dollar ist derzeit
0.0339
USD, und wenn in konvertiert Bitcoin ist
0.00000051
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Algowave Die Preise erfahren derzeit eine Änderung von -75.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Algowave wurde gehandelt Krypto-Austausch. Erhalten Algowave's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Algowave
Symbol
ALGO
Algorithmus
BTC Preis
0.00000051 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 ALGO
1h
0 %
24h
-75.04 %
7d
-79.71 %
Twitter
Webseite
Share Algowave Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.1002000 | $0.0974 | $0.1034000 | $0.0969 |
| 2023-09-22 | $0.0974 | $0.1021000 | $0.1026000 | $0.0961 |
| 2023-09-23 | $0.1021000 | $0.1007000 | $0.1031000 | $0.0995100 |
| 2023-09-24 | $0.1007000 | $0.1013000 | $0.1030000 | $0.0999700 |
| 2023-09-25 | $0.1013000 | $0.0976 | $0.1021000 | $0.0973 |
| 2023-09-26 | $0.0977 | $0.0954 | $0.0990900 | $0.0938 |
| 2023-09-27 | $0.0954 | $0.0957 | $0.0970 | $0.0936 |
| 2023-09-28 | $0.0957 | $0.0977 | $0.0983 | $0.0954 |
| 2023-09-29 | $0.0977 | $0.1014000 | $0.1024000 | $0.0971 |
| 2023-09-30 | $0.1014000 | $0.1033000 | $0.1055000 | $0.1008000 |
| 2023-10-01 | $0.1033000 | $0.1062000 | $0.1076000 | $0.1028000 |
| 2023-10-02 | $0.1062000 | $0.1013000 | $0.1064000 | $0.1003000 |
| 2023-10-03 | $0.1013000 | $0.1011000 | $0.1032000 | $0.1002000 |
| 2023-10-04 | $0.1011000 | $0.0994200 | $0.1014000 | $0.0973 |
| 2023-10-05 | $0.0994200 | $0.1003000 | $0.1012000 | $0.0977 |
| 2023-10-06 | $0.1003000 | $0.1008000 | $0.1019000 | $0.0980 |
| 2023-10-07 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-10-08 | $0.0999900 | $0.1013000 | $0.1032000 | $0.0993200 |
| 2023-10-09 | $0.1013000 | $0.0965 | $0.1015000 | $0.0950 |
| 2023-10-10 | $0.0965 | $0.0951 | $0.0970 | $0.0945 |
| 2023-10-11 | $0.0951 | $0.0949 | $0.0956 | $0.0932 |
| 2023-10-12 | $0.0949 | $0.0937 | $0.0955 | $0.0930 |
| 2023-10-13 | $0.0937 | $0.0950 | $0.0968 | $0.0935 |
| 2023-10-14 | $0.0950 | $0.0952 | $0.0959 | $0.0945 |
| 2023-10-15 | $0.0952 | $0.0943 | $0.0960 | $0.0942 |
| 2023-10-16 | $0.0943 | $0.0949 | $0.0984 | $0.0939 |
| 2023-10-17 | $0.0949 | $0.0915 | $0.0951 | $0.0908 |
| 2023-10-18 | $0.0915 | $0.0900 | $0.0924 | $0.0899 |
| 2023-10-19 | $0.0900 | $0.0897 | $0.0905 | $0.0879 |
| 2023-10-20 | $0.0897 | $0.0912 | $0.0928 | $0.0890 |
| 2023-10-21 | $0.0912 | $0.0941 | $0.0950 | $0.0910 |
| 2023-10-22 | $0.0941 | $0.0944 | $0.0951 | $0.0922 |
| 2023-10-23 | $0.0944 | $0.0982 | $0.0990700 | $0.0931 |
| 2023-10-24 | $0.0982 | $0.1007000 | $0.1027000 | $0.0963 |
| 2023-10-25 | $0.1007000 | $0.1009000 | $0.1033000 | $0.0984 |
| 2023-10-26 | $0.1009000 | $0.1012000 | $0.1038000 | $0.0979 |
| 2023-10-27 | $0.1012000 | $0.0993000 | $0.1016000 | $0.0981 |
| 2023-10-28 | $0.0993000 | $0.1016000 | $0.1025000 | $0.0991200 |
| 2023-10-29 | $0.1016000 | $0.1064000 | $0.1072000 | $0.1002000 |
| 2023-10-30 | $0.1064000 | $0.1124000 | $0.1126000 | $0.1051000 |
| 2023-10-31 | $0.1124000 | $0.1093000 | $0.1139000 | $0.1058000 |
| 2023-11-01 | $0.1093000 | $0.1143000 | $0.1157000 | $0.1068000 |
| 2023-11-02 | $0.1145000 | $0.1113000 | $0.1154000 | $0.1084000 |
| 2023-11-03 | $0.1113000 | $0.1114000 | $0.1135000 | $0.1071000 |
| 2023-11-04 | $0.1114000 | $0.1110000 | $0.1115000 | $0.1110000 |
| 2023-11-05 | $0.1149000 | $0.1214000 | $0.1234000 | $0.1144000 |
| 2023-11-06 | $0.1214000 | $0.1291000 | $0.1300000 | $0.1189000 |
| 2023-11-07 | $0.1291000 | $0.1236000 | $0.1299000 | $0.1183000 |
| 2023-11-08 | $0.1236000 | $0.1272000 | $0.1283000 | $0.1227000 |
| 2023-11-09 | $0.1272000 | $0.1237000 | $0.1318000 | $0.1093000 |
| 2023-11-10 | $0.1237000 | $0.1236000 | $0.1239000 | $0.1234000 |
| 2023-12-24 | $0.2353000 | $0.2309000 | $0.2480000 | $0.2265000 |
| 2023-12-25 | $0.2309000 | $0.2382000 | $0.2396000 | $0.2272000 |
| 2023-12-26 | $0.2382000 | $0.2350000 | $0.2424000 | $0.2206000 |
| 2023-12-27 | $0.2350000 | $0.2289000 | $0.2354000 | $0.2230000 |
| 2023-12-28 | $0.2289000 | $0.2341000 | $0.2383000 | $0.2213000 |
| 2023-12-29 | $0.2341000 | $0.2265000 | $0.2432000 | $0.2206000 |
| 2023-12-30 | $0.2265000 | $0.2211000 | $0.2278000 | $0.2184000 |
| 2023-12-31 | $0.2211000 | $0.2228000 | $0.2324000 | $0.2185000 |
| 2024-01-01 | $0.2228000 | $0.2390000 | $0.2397000 | $0.2198000 |
| 2024-01-02 | $0.2390000 | $0.2270000 | $0.2448000 | $0.2238000 |
| 2024-01-03 | $0.2270000 | $0.2049000 | $0.2304000 | $0.1938000 |
| 2024-01-04 | $0.2049000 | $0.2073000 | $0.2106000 | $0.1980000 |
| 2024-01-05 | $0.2073000 | $0.1969000 | $0.2081000 | $0.1880000 |
| 2024-01-06 | $0.1969000 | $0.1898000 | $0.1969000 | $0.1788000 |
| 2024-01-07 | $0.1898000 | $0.1782000 | $0.1942000 | $0.1760000 |
| 2024-01-08 | $0.1782000 | $0.1951000 | $0.2006000 | $0.1640000 |
| 2024-01-09 | $0.1951000 | $0.1861000 | $0.2026000 | $0.1797000 |
| 2024-01-10 | $0.1861000 | $0.1994000 | $0.2047000 | $0.1791000 |
| 2024-01-11 | $0.1994000 | $0.2025000 | $0.2071000 | $0.1950000 |
| 2024-01-12 | $0.2025000 | $0.1866000 | $0.2044000 | $0.1806000 |
| 2024-01-13 | $0.1866000 | $0.1893000 | $0.1916000 | $0.1805000 |
| 2024-01-14 | $0.1893000 | $0.1835000 | $0.1928000 | $0.1831000 |
| 2024-01-15 | $0.1835000 | $0.1884000 | $0.1909000 | $0.1823000 |
| 2024-01-16 | $0.1884000 | $0.1959000 | $0.1990000 | $0.1855000 |
| 2024-01-17 | $0.1959000 | $0.1909000 | $0.1987000 | $0.1886000 |
| 2024-01-18 | $0.1909000 | $0.1786000 | $0.1933000 | $0.1759000 |
| 2024-01-19 | $0.1786000 | $0.1730000 | $0.1793000 | $0.1674000 |
| 2024-01-20 | $0.1730000 | $0.1719000 | $0.1739000 | $0.1698000 |
| 2024-01-21 | $0.1719000 | $0.1703000 | $0.1745000 | $0.1701000 |
| 2024-01-22 | $0.1701000 | $0.1611000 | $0.1718000 | $0.1592000 |
| 2024-01-23 | $0.1611000 | $0.1602000 | $0.1655000 | $0.1485000 |
| 2024-01-24 | $0.1602000 | $0.1633000 | $0.1644000 | $0.1579000 |
| 2024-01-25 | $0.1633000 | $0.1611000 | $0.1637000 | $0.1584000 |
| 2024-01-26 | $0.1611000 | $0.1664000 | $0.1730000 | $0.1597000 |
| 2024-01-27 | $0.1664000 | $0.1676000 | $0.1686000 | $0.1642000 |
| 2024-01-28 | $0.1676000 | $0.1641000 | $0.1690000 | $0.1619000 |
| 2024-01-29 | $0.1641000 | $0.1690000 | $0.1693000 | $0.1625000 |
| 2024-01-30 | $0.1690000 | $0.1644000 | $0.1711000 | $0.1634000 |
| 2024-01-31 | $0.1644000 | $0.1591000 | $0.1652000 | $0.1573000 |
| 2024-02-01 | $0.1591000 | $0.1587000 | $0.1606000 | $0.1549000 |
| 2024-02-02 | $0.1587000 | $0.1608000 | $0.1642000 | $0.1583000 |
| 2024-02-03 | $0.1608000 | $0.1657000 | $0.1683000 | $0.1608000 |
| 2024-02-04 | $0.1657000 | $0.1588000 | $0.1657000 | $0.1583000 |
| 2024-02-05 | $0.1588000 | $0.1597000 | $0.1621000 | $0.1559000 |
| 2024-02-06 | $0.1597000 | $0.1623000 | $0.1625000 | $0.1576000 |
| 2024-02-07 | $0.1623000 | $0.1680000 | $0.1687000 | $0.1603000 |
| 2024-02-08 | $0.1680000 | $0.1689000 | $0.1707000 | $0.1662000 |
| 2024-02-09 | $0.1689000 | $0.1744000 | $0.1756000 | $0.1686000 |
| 2024-02-10 | $0.1744000 | $0.1754000 | $0.1778000 | $0.1709000 |
| 2024-02-11 | $0.1754000 | $0.1802000 | $0.1804000 | $0.1721000 |
| 2024-02-12 | $0.1802000 | $0.1832000 | $0.1838000 | $0.1739000 |
| 2024-02-13 | $0.1832000 | $0.1779000 | $0.1855000 | $0.1731000 |
| 2024-02-14 | $0.1779000 | $0.1837000 | $0.1847000 | $0.1747000 |
| 2024-02-15 | $0.1837000 | $0.1875000 | $0.1920000 | $0.1829000 |
| 2024-02-16 | $0.1875000 | $0.1944000 | $0.1975000 | $0.1866000 |
| 2024-02-17 | $0.1944000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2024-02-18 | $0.1904000 | $0.1964000 | $0.1972000 | $0.1898000 |
| 2024-02-19 | $0.1964000 | $0.2038000 | $0.2042000 | $0.1960000 |
| 2024-02-20 | $0.2038000 | $0.1964000 | $0.2042000 | $0.1894000 |
| 2024-02-21 | $0.1964000 | $0.1888000 | $0.1972000 | $0.1816000 |
| 2024-02-22 | $0.1888000 | $0.1888000 | $0.1944000 | $0.1842000 |
| 2024-02-23 | $0.1888000 | $0.1856000 | $0.1904000 | $0.1821000 |
| 2024-02-24 | $0.1856000 | $0.1972000 | $0.1976000 | $0.1818000 |
| 2024-02-25 | $0.1972000 | $0.2078000 | $0.2112000 | $0.1938000 |
| 2024-02-26 | $0.2078000 | $0.2122000 | $0.2128000 | $0.1965000 |
| 2024-02-27 | $0.2122000 | $0.2082000 | $0.2123000 | $0.2019000 |
| 2024-02-28 | $0.2082000 | $0.2109000 | $0.2242000 | $0.1969000 |
| 2024-02-29 | $0.2109000 | $0.2116000 | $0.2316000 | $0.2061000 |
| 2024-03-01 | $0.2116000 | $0.2285000 | $0.2287000 | $0.2116000 |
| 2024-03-02 | $0.2285000 | $0.2478000 | $0.2481000 | $0.2256000 |
| 2024-03-03 | $0.2483000 | $0.2510000 | $0.2585000 | $0.2229000 |
| 2024-03-04 | $0.2513000 | $0.2503000 | $0.2650000 | $0.2425000 |
| 2024-03-05 | $0.2506000 | $0.2322000 | $0.2589000 | $0.2079000 |
| 2024-03-06 | $0.2320000 | $0.2598000 | $0.2605000 | $0.2211000 |
| 2024-03-07 | $0.2597000 | $0.2802000 | $0.2848000 | $0.2585000 |
| 2024-03-08 | $0.2802000 | $0.2716000 | $0.2817000 | $0.2584000 |
| 2024-03-09 | $0.2716000 | $0.2719000 | $0.2719000 | $0.2716000 |
| 2024-03-10 | $0.2697000 | $0.2632000 | $0.2741000 | $0.2560000 |
| 2024-03-11 | $0.2632000 | $0.2918000 | $0.3015000 | $0.2501000 |
| 2024-03-12 | $0.2920000 | $0.3174000 | $0.3273000 | $0.2754000 |
| 2024-03-13 | $0.3178000 | $0.3185000 | $0.3295000 | $0.3053000 |
| 2024-03-14 | $0.3188000 | $0.3116000 | $0.3211000 | $0.2912000 |
| 2024-03-15 | $0.3116000 | $0.2988000 | $0.3209000 | $0.2713000 |
| 2024-03-16 | $0.2988000 | $0.2672000 | $0.3106000 | $0.2604000 |
| 2024-03-17 | $0.2672000 | $0.2751000 | $0.2827000 | $0.2521000 |
| 2024-03-18 | $0.2751000 | $0.2516000 | $0.2752000 | $0.2460000 |
| 2024-03-19 | $0.2516000 | $0.2305000 | $0.2530000 | $0.2188000 |
| 2024-03-20 | $0.2303000 | $0.2508000 | $0.2522000 | $0.2187000 |
| 2024-03-21 | $0.2508000 | $0.2488000 | $0.2593000 | $0.2422000 |
| 2024-03-22 | $0.2488000 | $0.2412000 | $0.2547000 | $0.2341000 |
| 2024-03-23 | $0.2412000 | $0.2485000 | $0.2557000 | $0.2371000 |
| 2024-03-24 | $0.2483000 | $0.2562000 | $0.2584000 | $0.2476000 |
| 2024-03-25 | $0.2562000 | $0.2681000 | $0.2734000 | $0.2532000 |
| 2024-03-26 | $0.2681000 | $0.2798000 | $0.2863000 | $0.2672000 |
| 2024-03-27 | $0.2798000 | $0.2701000 | $0.2902000 | $0.2662000 |
| 2024-03-28 | $0.2701000 | $0.2727000 | $0.2754000 | $0.2621000 |
| 2024-03-29 | $0.2727000 | $0.2686000 | $0.2831000 | $0.2642000 |
| 2024-03-30 | $0.2686000 | $0.2606000 | $0.2712000 | $0.2591000 |
| 2024-03-31 | $0.2606000 | $0.2680000 | $0.2682000 | $0.2597000 |
| 2024-04-01 | $0.2680000 | $0.2513000 | $0.2700000 | $0.2446000 |
| 2024-04-02 | $0.2513000 | $0.2343000 | $0.2516000 | $0.2303000 |
| 2024-04-03 | $0.2343000 | $0.2323000 | $0.2445000 | $0.2266000 |
| 2024-04-04 | $0.2323000 | $0.2371000 | $0.2441000 | $0.2254000 |
| 2024-04-05 | $0.2371000 | $0.2294000 | $0.2381000 | $0.2217000 |
| 2024-04-06 | $0.2294000 | $0.2337000 | $0.2359000 | $0.2281000 |
| 2024-04-07 | $0.2337000 | $0.2352000 | $0.2375000 | $0.2320000 |
| 2024-04-08 | $0.2352000 | $0.2453000 | $0.2480000 | $0.2306000 |
| 2024-04-09 | $0.2453000 | $0.2317000 | $0.2461000 | $0.2308000 |
| 2024-04-10 | $0.2317000 | $0.2305000 | $0.2330000 | $0.2178000 |
| 2024-04-11 | $0.2305000 | $0.2278000 | $0.2352000 | $0.2227000 |
| 2024-04-12 | $0.2278000 | $0.1941000 | $0.2333000 | $0.1850000 |
| 2024-04-13 | $0.1939000 | $0.1685000 | $0.1956000 | $0.1486000 |
| 2024-04-14 | $0.1681000 | $0.1797000 | $0.1819000 | $0.1620000 |
| 2024-04-15 | $0.1797000 | $0.1704000 | $0.1882000 | $0.1644000 |
| 2024-04-16 | $0.1704000 | $0.1746000 | $0.1805000 | $0.1649000 |
| 2024-04-17 | $0.1746000 | $0.1687000 | $0.1760000 | $0.1618000 |
| 2024-04-18 | $0.1687000 | $0.1747000 | $0.1765000 | $0.1630000 |
| 2024-04-19 | $0.1747000 | $0.1750000 | $0.1792000 | $0.1595000 |
| 2024-04-20 | $0.1750000 | $0.1919000 | $0.1920000 | $0.1726000 |
| 2024-04-21 | $0.1919000 | $0.1873000 | $0.1926000 | $0.1834000 |
| 2024-04-22 | $0.1873000 | $0.1955000 | $0.1979000 | $0.1867000 |
| 2024-04-23 | $0.1955000 | $0.1937000 | $0.1967000 | $0.1898000 |
| 2024-04-24 | $0.1937000 | $0.2115000 | $0.2634000 | $0.1932000 |
| 2024-04-25 | $0.2115000 | $0.1999000 | $0.2158000 | $0.1961000 |
| 2024-04-26 | $0.1999000 | $0.1976000 | $0.2140000 | $0.1927000 |
| 2024-04-27 | $0.1976000 | $0.1981000 | $0.2023000 | $0.1895000 |
| 2024-04-28 | $0.1981000 | $0.1929000 | $0.2010000 | $0.1919000 |
| 2024-04-29 | $0.1929000 | $0.1903000 | $0.1946000 | $0.1842000 |
| 2024-04-30 | $0.1903000 | $0.1779000 | $0.1925000 | $0.1703000 |
| 2024-05-01 | $0.1779000 | $0.1780000 | $0.1780000 | $0.1779000 |
| 2024-05-02 | $0.1804000 | $0.1813000 | $0.1843000 | $0.1750000 |
| 2024-05-03 | $0.1813000 | $0.1918000 | $0.1943000 | $0.1798000 |
| 2024-05-04 | $0.1918000 | $0.1928000 | $0.1964000 | $0.1899000 |
| 2024-05-05 | $0.1928000 | $0.1964000 | $0.2001000 | $0.1909000 |
| 2024-05-06 | $0.1965000 | $0.1939000 | $0.2025000 | $0.1926000 |
| 2024-05-07 | $0.1939000 | $0.1908000 | $0.1983000 | $0.1905000 |
| 2024-05-08 | $0.1908000 | $0.1869000 | $0.1939000 | $0.1856000 |
| 2024-05-09 | $0.1869000 | $0.1935000 | $0.1946000 | $0.1842000 |
| 2024-05-10 | $0.1935000 | $0.1834000 | $0.1943000 | $0.1817000 |
| 2024-05-11 | $0.1834000 | $0.1787000 | $0.1855000 | $0.1783000 |
| 2024-05-12 | $0.1787000 | $0.1769000 | $0.1813000 | $0.1758000 |
| 2024-05-13 | $0.1769000 | $0.1777000 | $0.1806000 | $0.1700000 |
| 2024-05-14 | $0.1777000 | $0.1713000 | $0.1785000 | $0.1706000 |
| 2024-05-15 | $0.1713000 | $0.1800000 | $0.1835000 | $0.1701000 |
| 2024-05-16 | $0.1800000 | $0.1741000 | $0.1814000 | $0.1706000 |
| 2024-05-17 | $0.1741000 | $0.1828000 | $0.1851000 | $0.1726000 |
| 2024-05-18 | $0.1828000 | $0.1829000 | $0.1868000 | $0.1822000 |
| 2024-05-19 | $0.1829000 | $0.1750000 | $0.1830000 | $0.1746000 |
| 2024-05-20 | $0.1750000 | $0.1883000 | $0.1928000 | $0.1730000 |
| 2024-05-21 | $0.1888000 | $0.1882000 | $0.2014000 | $0.1856000 |
| 2024-05-22 | $0.1882000 | $0.1855000 | $0.1893000 | $0.1824000 |
| 2024-05-23 | $0.1855000 | $0.1815000 | $0.1877000 | $0.1725000 |
| 2024-05-24 | $0.1815000 | $0.1887000 | $0.1891000 | $0.1778000 |
| 2024-05-25 | $0.1887000 | $0.1934000 | $0.1960000 | $0.1873000 |
| 2024-05-26 | $0.1934000 | $0.1893000 | $0.1942000 | $0.1872000 |
| 2024-05-27 | $0.1893000 | $0.1966000 | $0.1998000 | $0.1892000 |
| 2024-05-28 | $0.1966000 | $0.1939000 | $0.1974000 | $0.1894000 |
| 2024-05-29 | $0.1939000 | $0.1892000 | $0.1957000 | $0.1889000 |
| 2024-05-30 | $0.1892000 | $0.1897000 | $0.1949000 | $0.1865000 |
| 2024-05-31 | $0.1897000 | $0.1881000 | $0.1908000 | $0.1853000 |
| 2024-06-01 | $0.1881000 | $0.1880000 | $0.1894000 | $0.1860000 |
| 2024-06-02 | $0.1880000 | $0.1823000 | $0.1895000 | $0.1819000 |
| 2024-06-03 | $0.1823000 | $0.1839000 | $0.1889000 | $0.1809000 |
| 2024-06-04 | $0.1839000 | $0.1834000 | $0.1839000 | $0.1834000 |
| 2024-06-06 | $0.1887000 | $0.1857000 | $0.1889000 | $0.1833000 |
| 2024-06-07 | $0.1857000 | $0.1856000 | $0.1857000 | $0.1856000 |
| 2024-06-08 | $0.1749000 | $0.1661000 | $0.1766000 | $0.1637000 |
| 2024-06-09 | $0.1661000 | $0.1704000 | $0.1715000 | $0.1657000 |
| 2024-06-10 | $0.1704000 | $0.1663000 | $0.1720000 | $0.1657000 |
| 2024-06-11 | $0.1663000 | $0.1590000 | $0.1684000 | $0.1557000 |
| 2024-06-12 | $0.1590000 | $0.1660000 | $0.1697000 | $0.1552000 |
| 2024-06-13 | $0.1660000 | $0.1558000 | $0.1670000 | $0.1555000 |
| 2024-06-14 | $0.1558000 | $0.1512000 | $0.1591000 | $0.1478000 |
| 2024-06-15 | $0.1512000 | $0.1523000 | $0.1549000 | $0.1498000 |
| 2024-06-16 | $0.1523000 | $0.1556000 | $0.1562000 | $0.1499000 |
| 2024-06-17 | $0.1556000 | $0.1450000 | $0.1566000 | $0.1412000 |
| 2024-06-18 | $0.1450000 | $0.1340000 | $0.1457000 | $0.1293000 |
| 2024-06-19 | $0.1340000 | $0.1389000 | $0.1410000 | $0.1326000 |
| 2024-06-20 | $0.1389000 | $0.1381000 | $0.1464000 | $0.1379000 |
| 2024-06-21 | $0.1381000 | $0.1391000 | $0.1423000 | $0.1364000 |
| 2024-06-22 | $0.1391000 | $0.1339000 | $0.1392000 | $0.1325000 |
| 2024-06-23 | $0.1339000 | $0.1324000 | $0.1366000 | $0.1311000 |
| 2024-06-24 | $0.1324000 | $0.1324000 | $0.1325000 | $0.1324000 |
| Pair | Austausch |
|---|---|
| ALGO/USDT | aax |
| ALGO/BTC | bequant |
| ALGO/USDT | bequant |
| ALGO/BTC | bhex |
| ALGO/ETH | bhex |
| ALGO/USDT | bhex |
| ALGO/BIX | bibox |
| ALGO/BTC | bibox |
| ALGO/ETH | bibox |
| ALGO/USDT | bibox |
| ALGO/USDT | biki |
| ALGO/ETH | bilaxy |
| ALGO/USDT | bilaxy |
| ALGO/BIDR | binance |
| ALGO/BNB | binance |
| ALGO/BTC | binance |
| ALGO/BUSD | binance |
| ALGO/ETH | binance |
| ALGO/RUB | binance |
| ALGO/TRY | binance |
| ALGO/TUSD | binance |
| ALGO/USDC | binance |
| ALGO/USDP | binance |
| ALGO/USDT | binance |
| ALGO/BUSD | binanceusa |
| ALGO/USD | binanceusa |
| ALGO/USDT | binanceusa |
| ALGO/CNYT | bitasset |
| ALGO/TWD | bitasset |
| ALGO/USDT | bitasset |
| ALGO/BTC | bitfinex |
| ALGO/USD | bitfinex |
| ALGO/USDT | bitfinex |
| ALGO/UST | bitfinex |
| ALGO/KRW | bithumb |
| ALGO/BTC | bitmart |
| ALGO/USDC | bitmart |
| ALGO/USDT | bitmart |
| ALGO/BTC | bitmax |
| ALGO/USDT | bitmax |
| ALGO/BTC | bitstamp |
| ALGO/EUR | bitstamp |
| ALGO/USD | bitstamp |
| ALGO/BTC | bittrex |
| ALGO/USD | bittrex |
| ALGO/USDT | bittrex |
| ALGO/USDT | bitz |
| ALGO/USDT | bkex |
| ALGO/BTC | blockchaincom |
| ALGO/USD | blockchaincom |
| ALGO/USDT | blockchaincom |
| ALGO/TRY | btcturk |
| ALGO/USDT | btcturk |
| ALGO/BTC | bybit |
| ALGO/USDT | bybit |
| ALGO/USD | cexio |
| ALGO/BTC | coinall |
| ALGO/ETH | coinall |
| ALGO/USDK | coinall |
| ALGO/USDT | coinall |
| ALGO/BTC | coinbase |
| ALGO/EUR | coinbase |
| ALGO/GBP | coinbase |
| ALGO/USD | coinbase |
| ALGO/USDT | coinbene |
| ALGO/BTC | coindeal |
| ALGO/BTC | coineal |
| ALGO/ETH | coineal |
| ALGO/USDT | coineal |
| ALGO/BCH | coinex |
| ALGO/BTC | coinex |
| ALGO/USDC | coinex |
| ALGO/USDT | coinex |
| ALGO/AUD | coinjar |
| ALGO/BTC | coinjar |
| ALGO/GBP | coinjar |
| ALGO/USDC | coinjar |
| ALGO/BTC | cryptodotcom |
| ALGO/CRO | cryptodotcom |
| ALGO/USD | cryptodotcom |
| ALGO/USDC | cryptodotcom |
| ALGO/USDT | cryptodotcom |
| ALGO/USDT | digifinex |
| ALGO/USD | etoro |
| ALGO/BTC | exmo |
| ALGO/EUR | exmo |
| ALGO/EXM | exmo |
| ALGO/RUB | exmo |
| ALGO/USDT | exmo |
| ALGO/USD | ftx |
| ALGO/USDT | ftx |
| ALGO/USD | ftxus |
| ALGO/USDT | ftxus |
| ALGO/USDT | gateio |
| ALGO/BTC | hitbtc |
| ALGO/ETH | hitbtc |
| ALGO/USDT | hitbtc |
| ALGO/BTC | huobikorea |
| ALGO/ETH | huobikorea |
| ALGO/KRW | huobikorea |
| ALGO/USDT | huobikorea |
| ALGO/BTC | huobipro |
| ALGO/ETH | huobipro |
| ALGO/HUSD | huobipro |
| ALGO/USDC | huobipro |
| ALGO/USDT | huobipro |
| ALGO/IDR | indodax |
| ALGO/KRW | korbit |
| ALGO/BTC | kraken |
| ALGO/ETH | kraken |
| ALGO/EUR | kraken |
| ALGO/GBP | kraken |
| ALGO/USD | kraken |
| ALGO/USDT | kraken |
| ALGO/BTC | kucoin |
| ALGO/ETH | kucoin |
| ALGO/KCS | kucoin |
| ALGO/USDC | kucoin |
| ALGO/USDT | kucoin |
| ALGO/BTC | latoken |
| ALGO/USDT | latoken |
| ALGO/USDT | lbank |
| ALGO/USDC | mexc |
| ALGO/USD | okcoin |
| ALGO/BTC | okex |
| ALGO/ETH | okex |
| ALGO/USDC | okex |
| ALGO/USDK | okex |
| ALGO/USDT | okex |
| ALGO/TRY | paribu |
| ALGO/USDT | probit |
| ALGO/BTC | sistemkoin |
| ALGO/TRY | sistemkoin |
| ALGO/USDT | tokok |
| ALGO/BTC | upbit |
| ALGO/KRW | upbit |
| ALGO/USDT | xtpub |
| ALGO/QC | zb |
| ALGO/USDC | zb |
| ALGO/USDT | zb |
| ALGO/USDT | zbg |
Beschreibung
Beschreibung
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
| Vollständiger Name | Algorand (ALGO) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://algorand.foundation/ |
| @Algorand | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen