ALGO
Algowave Sıra 4687
Web sitesi
Twitter
0 ALGO
Alım / Satım
Get Wallet
Algowave
Algowave Fiyat $0.03
$0.03
Algowave 24h Vol
$23,563
$23,563
Algowave Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
-75.04 %
7 d
-79.71 %
Bugün Algowave ABD doları cinsinden fiyat şu anda
0.0339
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000051
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Algowave fiyatlar şu anda bir değişiklik yaşıyor -75.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Algowave işlem görmüştür Kripto Değişimleri. Almak Algowave's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Algowave
Sembol
ALGO
Algoritma
BTC fiyat
0.00000051 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 ALGO
1h
0 %
24h
-75.04 %
7d
-79.71 %
Twitter
Web sitesi
Share Algowave Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.1002000 | $0.0974 | $0.1034000 | $0.0969 |
| 2023-09-22 | $0.0974 | $0.1021000 | $0.1026000 | $0.0961 |
| 2023-09-23 | $0.1021000 | $0.1007000 | $0.1031000 | $0.0995100 |
| 2023-09-24 | $0.1007000 | $0.1013000 | $0.1030000 | $0.0999700 |
| 2023-09-25 | $0.1013000 | $0.0976 | $0.1021000 | $0.0973 |
| 2023-09-26 | $0.0977 | $0.0954 | $0.0990900 | $0.0938 |
| 2023-09-27 | $0.0954 | $0.0957 | $0.0970 | $0.0936 |
| 2023-09-28 | $0.0957 | $0.0977 | $0.0983 | $0.0954 |
| 2023-09-29 | $0.0977 | $0.1014000 | $0.1024000 | $0.0971 |
| 2023-09-30 | $0.1014000 | $0.1033000 | $0.1055000 | $0.1008000 |
| 2023-10-01 | $0.1033000 | $0.1062000 | $0.1076000 | $0.1028000 |
| 2023-10-02 | $0.1062000 | $0.1013000 | $0.1064000 | $0.1003000 |
| 2023-10-03 | $0.1013000 | $0.1011000 | $0.1032000 | $0.1002000 |
| 2023-10-04 | $0.1011000 | $0.0994200 | $0.1014000 | $0.0973 |
| 2023-10-05 | $0.0994200 | $0.1003000 | $0.1012000 | $0.0977 |
| 2023-10-06 | $0.1003000 | $0.1008000 | $0.1019000 | $0.0980 |
| 2023-10-07 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-10-08 | $0.0999900 | $0.1013000 | $0.1032000 | $0.0993200 |
| 2023-10-09 | $0.1013000 | $0.0965 | $0.1015000 | $0.0950 |
| 2023-10-10 | $0.0965 | $0.0951 | $0.0970 | $0.0945 |
| 2023-10-11 | $0.0951 | $0.0949 | $0.0956 | $0.0932 |
| 2023-10-12 | $0.0949 | $0.0937 | $0.0955 | $0.0930 |
| 2023-10-13 | $0.0937 | $0.0950 | $0.0968 | $0.0935 |
| 2023-10-14 | $0.0950 | $0.0952 | $0.0959 | $0.0945 |
| 2023-10-15 | $0.0952 | $0.0943 | $0.0960 | $0.0942 |
| 2023-10-16 | $0.0943 | $0.0949 | $0.0984 | $0.0939 |
| 2023-10-17 | $0.0949 | $0.0915 | $0.0951 | $0.0908 |
| 2023-10-18 | $0.0915 | $0.0900 | $0.0924 | $0.0899 |
| 2023-10-19 | $0.0900 | $0.0897 | $0.0905 | $0.0879 |
| 2023-10-20 | $0.0897 | $0.0912 | $0.0928 | $0.0890 |
| 2023-10-21 | $0.0912 | $0.0941 | $0.0950 | $0.0910 |
| 2023-10-22 | $0.0941 | $0.0944 | $0.0951 | $0.0922 |
| 2023-10-23 | $0.0944 | $0.0982 | $0.0990700 | $0.0931 |
| 2023-10-24 | $0.0982 | $0.1007000 | $0.1027000 | $0.0963 |
| 2023-10-25 | $0.1007000 | $0.1009000 | $0.1033000 | $0.0984 |
| 2023-10-26 | $0.1009000 | $0.1012000 | $0.1038000 | $0.0979 |
| 2023-10-27 | $0.1012000 | $0.0993000 | $0.1016000 | $0.0981 |
| 2023-10-28 | $0.0993000 | $0.1016000 | $0.1025000 | $0.0991200 |
| 2023-10-29 | $0.1016000 | $0.1064000 | $0.1072000 | $0.1002000 |
| 2023-10-30 | $0.1064000 | $0.1124000 | $0.1126000 | $0.1051000 |
| 2023-10-31 | $0.1124000 | $0.1093000 | $0.1139000 | $0.1058000 |
| 2023-11-01 | $0.1093000 | $0.1143000 | $0.1157000 | $0.1068000 |
| 2023-11-02 | $0.1145000 | $0.1113000 | $0.1154000 | $0.1084000 |
| 2023-11-03 | $0.1113000 | $0.1114000 | $0.1135000 | $0.1071000 |
| 2023-11-04 | $0.1114000 | $0.1110000 | $0.1115000 | $0.1110000 |
| 2023-11-05 | $0.1149000 | $0.1214000 | $0.1234000 | $0.1144000 |
| 2023-11-06 | $0.1214000 | $0.1291000 | $0.1300000 | $0.1189000 |
| 2023-11-07 | $0.1291000 | $0.1236000 | $0.1299000 | $0.1183000 |
| 2023-11-08 | $0.1236000 | $0.1272000 | $0.1283000 | $0.1227000 |
| 2023-11-09 | $0.1272000 | $0.1237000 | $0.1318000 | $0.1093000 |
| 2023-11-10 | $0.1237000 | $0.1236000 | $0.1239000 | $0.1234000 |
| 2023-12-24 | $0.2353000 | $0.2309000 | $0.2480000 | $0.2265000 |
| 2023-12-25 | $0.2309000 | $0.2382000 | $0.2396000 | $0.2272000 |
| 2023-12-26 | $0.2382000 | $0.2350000 | $0.2424000 | $0.2206000 |
| 2023-12-27 | $0.2350000 | $0.2289000 | $0.2354000 | $0.2230000 |
| 2023-12-28 | $0.2289000 | $0.2341000 | $0.2383000 | $0.2213000 |
| 2023-12-29 | $0.2341000 | $0.2265000 | $0.2432000 | $0.2206000 |
| 2023-12-30 | $0.2265000 | $0.2211000 | $0.2278000 | $0.2184000 |
| 2023-12-31 | $0.2211000 | $0.2228000 | $0.2324000 | $0.2185000 |
| 2024-01-01 | $0.2228000 | $0.2390000 | $0.2397000 | $0.2198000 |
| 2024-01-02 | $0.2390000 | $0.2270000 | $0.2448000 | $0.2238000 |
| 2024-01-03 | $0.2270000 | $0.2049000 | $0.2304000 | $0.1938000 |
| 2024-01-04 | $0.2049000 | $0.2073000 | $0.2106000 | $0.1980000 |
| 2024-01-05 | $0.2073000 | $0.1969000 | $0.2081000 | $0.1880000 |
| 2024-01-06 | $0.1969000 | $0.1898000 | $0.1969000 | $0.1788000 |
| 2024-01-07 | $0.1898000 | $0.1782000 | $0.1942000 | $0.1760000 |
| 2024-01-08 | $0.1782000 | $0.1951000 | $0.2006000 | $0.1640000 |
| 2024-01-09 | $0.1951000 | $0.1861000 | $0.2026000 | $0.1797000 |
| 2024-01-10 | $0.1861000 | $0.1994000 | $0.2047000 | $0.1791000 |
| 2024-01-11 | $0.1994000 | $0.2025000 | $0.2071000 | $0.1950000 |
| 2024-01-12 | $0.2025000 | $0.1866000 | $0.2044000 | $0.1806000 |
| 2024-01-13 | $0.1866000 | $0.1893000 | $0.1916000 | $0.1805000 |
| 2024-01-14 | $0.1893000 | $0.1835000 | $0.1928000 | $0.1831000 |
| 2024-01-15 | $0.1835000 | $0.1884000 | $0.1909000 | $0.1823000 |
| 2024-01-16 | $0.1884000 | $0.1959000 | $0.1990000 | $0.1855000 |
| 2024-01-17 | $0.1959000 | $0.1909000 | $0.1987000 | $0.1886000 |
| 2024-01-18 | $0.1909000 | $0.1786000 | $0.1933000 | $0.1759000 |
| 2024-01-19 | $0.1786000 | $0.1730000 | $0.1793000 | $0.1674000 |
| 2024-01-20 | $0.1730000 | $0.1719000 | $0.1739000 | $0.1698000 |
| 2024-01-21 | $0.1719000 | $0.1703000 | $0.1745000 | $0.1701000 |
| 2024-01-22 | $0.1701000 | $0.1611000 | $0.1718000 | $0.1592000 |
| 2024-01-23 | $0.1611000 | $0.1602000 | $0.1655000 | $0.1485000 |
| 2024-01-24 | $0.1602000 | $0.1633000 | $0.1644000 | $0.1579000 |
| 2024-01-25 | $0.1633000 | $0.1611000 | $0.1637000 | $0.1584000 |
| 2024-01-26 | $0.1611000 | $0.1664000 | $0.1730000 | $0.1597000 |
| 2024-01-27 | $0.1664000 | $0.1676000 | $0.1686000 | $0.1642000 |
| 2024-01-28 | $0.1676000 | $0.1641000 | $0.1690000 | $0.1619000 |
| 2024-01-29 | $0.1641000 | $0.1690000 | $0.1693000 | $0.1625000 |
| 2024-01-30 | $0.1690000 | $0.1644000 | $0.1711000 | $0.1634000 |
| 2024-01-31 | $0.1644000 | $0.1591000 | $0.1652000 | $0.1573000 |
| 2024-02-01 | $0.1591000 | $0.1587000 | $0.1606000 | $0.1549000 |
| 2024-02-02 | $0.1587000 | $0.1608000 | $0.1642000 | $0.1583000 |
| 2024-02-03 | $0.1608000 | $0.1657000 | $0.1683000 | $0.1608000 |
| 2024-02-04 | $0.1657000 | $0.1588000 | $0.1657000 | $0.1583000 |
| 2024-02-05 | $0.1588000 | $0.1597000 | $0.1621000 | $0.1559000 |
| 2024-02-06 | $0.1597000 | $0.1623000 | $0.1625000 | $0.1576000 |
| 2024-02-07 | $0.1623000 | $0.1680000 | $0.1687000 | $0.1603000 |
| 2024-02-08 | $0.1680000 | $0.1689000 | $0.1707000 | $0.1662000 |
| 2024-02-09 | $0.1689000 | $0.1744000 | $0.1756000 | $0.1686000 |
| 2024-02-10 | $0.1744000 | $0.1754000 | $0.1778000 | $0.1709000 |
| 2024-02-11 | $0.1754000 | $0.1802000 | $0.1804000 | $0.1721000 |
| 2024-02-12 | $0.1802000 | $0.1832000 | $0.1838000 | $0.1739000 |
| 2024-02-13 | $0.1832000 | $0.1779000 | $0.1855000 | $0.1731000 |
| 2024-02-14 | $0.1779000 | $0.1837000 | $0.1847000 | $0.1747000 |
| 2024-02-15 | $0.1837000 | $0.1875000 | $0.1920000 | $0.1829000 |
| 2024-02-16 | $0.1875000 | $0.1944000 | $0.1975000 | $0.1866000 |
| 2024-02-17 | $0.1944000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2024-02-18 | $0.1904000 | $0.1964000 | $0.1972000 | $0.1898000 |
| 2024-02-19 | $0.1964000 | $0.2038000 | $0.2042000 | $0.1960000 |
| 2024-02-20 | $0.2038000 | $0.1964000 | $0.2042000 | $0.1894000 |
| 2024-02-21 | $0.1964000 | $0.1888000 | $0.1972000 | $0.1816000 |
| 2024-02-22 | $0.1888000 | $0.1888000 | $0.1944000 | $0.1842000 |
| 2024-02-23 | $0.1888000 | $0.1856000 | $0.1904000 | $0.1821000 |
| 2024-02-24 | $0.1856000 | $0.1972000 | $0.1976000 | $0.1818000 |
| 2024-02-25 | $0.1972000 | $0.2078000 | $0.2112000 | $0.1938000 |
| 2024-02-26 | $0.2078000 | $0.2122000 | $0.2128000 | $0.1965000 |
| 2024-02-27 | $0.2122000 | $0.2082000 | $0.2123000 | $0.2019000 |
| 2024-02-28 | $0.2082000 | $0.2109000 | $0.2242000 | $0.1969000 |
| 2024-02-29 | $0.2109000 | $0.2116000 | $0.2316000 | $0.2061000 |
| 2024-03-01 | $0.2116000 | $0.2285000 | $0.2287000 | $0.2116000 |
| 2024-03-02 | $0.2285000 | $0.2478000 | $0.2481000 | $0.2256000 |
| 2024-03-03 | $0.2483000 | $0.2510000 | $0.2585000 | $0.2229000 |
| 2024-03-04 | $0.2513000 | $0.2503000 | $0.2650000 | $0.2425000 |
| 2024-03-05 | $0.2506000 | $0.2322000 | $0.2589000 | $0.2079000 |
| 2024-03-06 | $0.2320000 | $0.2598000 | $0.2605000 | $0.2211000 |
| 2024-03-07 | $0.2597000 | $0.2802000 | $0.2848000 | $0.2585000 |
| 2024-03-08 | $0.2802000 | $0.2716000 | $0.2817000 | $0.2584000 |
| 2024-03-09 | $0.2716000 | $0.2719000 | $0.2719000 | $0.2716000 |
| 2024-03-10 | $0.2697000 | $0.2632000 | $0.2741000 | $0.2560000 |
| 2024-03-11 | $0.2632000 | $0.2918000 | $0.3015000 | $0.2501000 |
| 2024-03-12 | $0.2920000 | $0.3174000 | $0.3273000 | $0.2754000 |
| 2024-03-13 | $0.3178000 | $0.3185000 | $0.3295000 | $0.3053000 |
| 2024-03-14 | $0.3188000 | $0.3116000 | $0.3211000 | $0.2912000 |
| 2024-03-15 | $0.3116000 | $0.2988000 | $0.3209000 | $0.2713000 |
| 2024-03-16 | $0.2988000 | $0.2672000 | $0.3106000 | $0.2604000 |
| 2024-03-17 | $0.2672000 | $0.2751000 | $0.2827000 | $0.2521000 |
| 2024-03-18 | $0.2751000 | $0.2516000 | $0.2752000 | $0.2460000 |
| 2024-03-19 | $0.2516000 | $0.2305000 | $0.2530000 | $0.2188000 |
| 2024-03-20 | $0.2303000 | $0.2508000 | $0.2522000 | $0.2187000 |
| 2024-03-21 | $0.2508000 | $0.2488000 | $0.2593000 | $0.2422000 |
| 2024-03-22 | $0.2488000 | $0.2412000 | $0.2547000 | $0.2341000 |
| 2024-03-23 | $0.2412000 | $0.2485000 | $0.2557000 | $0.2371000 |
| 2024-03-24 | $0.2483000 | $0.2562000 | $0.2584000 | $0.2476000 |
| 2024-03-25 | $0.2562000 | $0.2681000 | $0.2734000 | $0.2532000 |
| 2024-03-26 | $0.2681000 | $0.2798000 | $0.2863000 | $0.2672000 |
| 2024-03-27 | $0.2798000 | $0.2701000 | $0.2902000 | $0.2662000 |
| 2024-03-28 | $0.2701000 | $0.2727000 | $0.2754000 | $0.2621000 |
| 2024-03-29 | $0.2727000 | $0.2686000 | $0.2831000 | $0.2642000 |
| 2024-03-30 | $0.2686000 | $0.2606000 | $0.2712000 | $0.2591000 |
| 2024-03-31 | $0.2606000 | $0.2680000 | $0.2682000 | $0.2597000 |
| 2024-04-01 | $0.2680000 | $0.2513000 | $0.2700000 | $0.2446000 |
| 2024-04-02 | $0.2513000 | $0.2343000 | $0.2516000 | $0.2303000 |
| 2024-04-03 | $0.2343000 | $0.2323000 | $0.2445000 | $0.2266000 |
| 2024-04-04 | $0.2323000 | $0.2371000 | $0.2441000 | $0.2254000 |
| 2024-04-05 | $0.2371000 | $0.2294000 | $0.2381000 | $0.2217000 |
| 2024-04-06 | $0.2294000 | $0.2337000 | $0.2359000 | $0.2281000 |
| 2024-04-07 | $0.2337000 | $0.2352000 | $0.2375000 | $0.2320000 |
| 2024-04-08 | $0.2352000 | $0.2453000 | $0.2480000 | $0.2306000 |
| 2024-04-09 | $0.2453000 | $0.2317000 | $0.2461000 | $0.2308000 |
| 2024-04-10 | $0.2317000 | $0.2305000 | $0.2330000 | $0.2178000 |
| 2024-04-11 | $0.2305000 | $0.2278000 | $0.2352000 | $0.2227000 |
| 2024-04-12 | $0.2278000 | $0.1941000 | $0.2333000 | $0.1850000 |
| 2024-04-13 | $0.1939000 | $0.1685000 | $0.1956000 | $0.1486000 |
| 2024-04-14 | $0.1681000 | $0.1797000 | $0.1819000 | $0.1620000 |
| 2024-04-15 | $0.1797000 | $0.1704000 | $0.1882000 | $0.1644000 |
| 2024-04-16 | $0.1704000 | $0.1746000 | $0.1805000 | $0.1649000 |
| 2024-04-17 | $0.1746000 | $0.1687000 | $0.1760000 | $0.1618000 |
| 2024-04-18 | $0.1687000 | $0.1747000 | $0.1765000 | $0.1630000 |
| 2024-04-19 | $0.1747000 | $0.1750000 | $0.1792000 | $0.1595000 |
| 2024-04-20 | $0.1750000 | $0.1919000 | $0.1920000 | $0.1726000 |
| 2024-04-21 | $0.1919000 | $0.1873000 | $0.1926000 | $0.1834000 |
| 2024-04-22 | $0.1873000 | $0.1955000 | $0.1979000 | $0.1867000 |
| 2024-04-23 | $0.1955000 | $0.1937000 | $0.1967000 | $0.1898000 |
| 2024-04-24 | $0.1937000 | $0.2115000 | $0.2634000 | $0.1932000 |
| 2024-04-25 | $0.2115000 | $0.1999000 | $0.2158000 | $0.1961000 |
| 2024-04-26 | $0.1999000 | $0.1976000 | $0.2140000 | $0.1927000 |
| 2024-04-27 | $0.1976000 | $0.1981000 | $0.2023000 | $0.1895000 |
| 2024-04-28 | $0.1981000 | $0.1929000 | $0.2010000 | $0.1919000 |
| 2024-04-29 | $0.1929000 | $0.1903000 | $0.1946000 | $0.1842000 |
| 2024-04-30 | $0.1903000 | $0.1779000 | $0.1925000 | $0.1703000 |
| 2024-05-01 | $0.1779000 | $0.1780000 | $0.1780000 | $0.1779000 |
| 2024-05-02 | $0.1804000 | $0.1813000 | $0.1843000 | $0.1750000 |
| 2024-05-03 | $0.1813000 | $0.1918000 | $0.1943000 | $0.1798000 |
| 2024-05-04 | $0.1918000 | $0.1928000 | $0.1964000 | $0.1899000 |
| 2024-05-05 | $0.1928000 | $0.1964000 | $0.2001000 | $0.1909000 |
| 2024-05-06 | $0.1965000 | $0.1939000 | $0.2025000 | $0.1926000 |
| 2024-05-07 | $0.1939000 | $0.1908000 | $0.1983000 | $0.1905000 |
| 2024-05-08 | $0.1908000 | $0.1869000 | $0.1939000 | $0.1856000 |
| 2024-05-09 | $0.1869000 | $0.1935000 | $0.1946000 | $0.1842000 |
| 2024-05-10 | $0.1935000 | $0.1834000 | $0.1943000 | $0.1817000 |
| 2024-05-11 | $0.1834000 | $0.1787000 | $0.1855000 | $0.1783000 |
| 2024-05-12 | $0.1787000 | $0.1769000 | $0.1813000 | $0.1758000 |
| 2024-05-13 | $0.1769000 | $0.1777000 | $0.1806000 | $0.1700000 |
| 2024-05-14 | $0.1777000 | $0.1713000 | $0.1785000 | $0.1706000 |
| 2024-05-15 | $0.1713000 | $0.1800000 | $0.1835000 | $0.1701000 |
| 2024-05-16 | $0.1800000 | $0.1741000 | $0.1814000 | $0.1706000 |
| 2024-05-17 | $0.1741000 | $0.1828000 | $0.1851000 | $0.1726000 |
| 2024-05-18 | $0.1828000 | $0.1829000 | $0.1868000 | $0.1822000 |
| 2024-05-19 | $0.1829000 | $0.1750000 | $0.1830000 | $0.1746000 |
| 2024-05-20 | $0.1750000 | $0.1883000 | $0.1928000 | $0.1730000 |
| 2024-05-21 | $0.1888000 | $0.1882000 | $0.2014000 | $0.1856000 |
| 2024-05-22 | $0.1882000 | $0.1855000 | $0.1893000 | $0.1824000 |
| 2024-05-23 | $0.1855000 | $0.1815000 | $0.1877000 | $0.1725000 |
| 2024-05-24 | $0.1815000 | $0.1887000 | $0.1891000 | $0.1778000 |
| 2024-05-25 | $0.1887000 | $0.1934000 | $0.1960000 | $0.1873000 |
| 2024-05-26 | $0.1934000 | $0.1893000 | $0.1942000 | $0.1872000 |
| 2024-05-27 | $0.1893000 | $0.1966000 | $0.1998000 | $0.1892000 |
| 2024-05-28 | $0.1966000 | $0.1939000 | $0.1974000 | $0.1894000 |
| 2024-05-29 | $0.1939000 | $0.1892000 | $0.1957000 | $0.1889000 |
| 2024-05-30 | $0.1892000 | $0.1897000 | $0.1949000 | $0.1865000 |
| 2024-05-31 | $0.1897000 | $0.1881000 | $0.1908000 | $0.1853000 |
| 2024-06-01 | $0.1881000 | $0.1880000 | $0.1894000 | $0.1860000 |
| 2024-06-02 | $0.1880000 | $0.1823000 | $0.1895000 | $0.1819000 |
| 2024-06-03 | $0.1823000 | $0.1839000 | $0.1889000 | $0.1809000 |
| 2024-06-04 | $0.1839000 | $0.1834000 | $0.1839000 | $0.1834000 |
| 2024-06-06 | $0.1887000 | $0.1857000 | $0.1889000 | $0.1833000 |
| 2024-06-07 | $0.1857000 | $0.1856000 | $0.1857000 | $0.1856000 |
| 2024-06-08 | $0.1749000 | $0.1661000 | $0.1766000 | $0.1637000 |
| 2024-06-09 | $0.1661000 | $0.1704000 | $0.1715000 | $0.1657000 |
| 2024-06-10 | $0.1704000 | $0.1663000 | $0.1720000 | $0.1657000 |
| 2024-06-11 | $0.1663000 | $0.1590000 | $0.1684000 | $0.1557000 |
| 2024-06-12 | $0.1590000 | $0.1660000 | $0.1697000 | $0.1552000 |
| 2024-06-13 | $0.1660000 | $0.1558000 | $0.1670000 | $0.1555000 |
| 2024-06-14 | $0.1558000 | $0.1512000 | $0.1591000 | $0.1478000 |
| 2024-06-15 | $0.1512000 | $0.1523000 | $0.1549000 | $0.1498000 |
| 2024-06-16 | $0.1523000 | $0.1556000 | $0.1562000 | $0.1499000 |
| 2024-06-17 | $0.1556000 | $0.1450000 | $0.1566000 | $0.1412000 |
| 2024-06-18 | $0.1450000 | $0.1340000 | $0.1457000 | $0.1293000 |
| 2024-06-19 | $0.1340000 | $0.1389000 | $0.1410000 | $0.1326000 |
| 2024-06-20 | $0.1389000 | $0.1381000 | $0.1464000 | $0.1379000 |
| 2024-06-21 | $0.1381000 | $0.1391000 | $0.1423000 | $0.1364000 |
| 2024-06-22 | $0.1391000 | $0.1339000 | $0.1392000 | $0.1325000 |
| 2024-06-23 | $0.1339000 | $0.1324000 | $0.1366000 | $0.1311000 |
| 2024-06-24 | $0.1324000 | $0.1324000 | $0.1325000 | $0.1324000 |
| Çift | Değiş tokuş |
|---|---|
| ALGO/USDT | aax |
| ALGO/BTC | bequant |
| ALGO/USDT | bequant |
| ALGO/BTC | bhex |
| ALGO/ETH | bhex |
| ALGO/USDT | bhex |
| ALGO/BIX | bibox |
| ALGO/BTC | bibox |
| ALGO/ETH | bibox |
| ALGO/USDT | bibox |
| ALGO/USDT | biki |
| ALGO/ETH | bilaxy |
| ALGO/USDT | bilaxy |
| ALGO/BIDR | binance |
| ALGO/BNB | binance |
| ALGO/BTC | binance |
| ALGO/BUSD | binance |
| ALGO/ETH | binance |
| ALGO/RUB | binance |
| ALGO/TRY | binance |
| ALGO/TUSD | binance |
| ALGO/USDC | binance |
| ALGO/USDP | binance |
| ALGO/USDT | binance |
| ALGO/BUSD | binanceusa |
| ALGO/USD | binanceusa |
| ALGO/USDT | binanceusa |
| ALGO/CNYT | bitasset |
| ALGO/TWD | bitasset |
| ALGO/USDT | bitasset |
| ALGO/BTC | bitfinex |
| ALGO/USD | bitfinex |
| ALGO/USDT | bitfinex |
| ALGO/UST | bitfinex |
| ALGO/KRW | bithumb |
| ALGO/BTC | bitmart |
| ALGO/USDC | bitmart |
| ALGO/USDT | bitmart |
| ALGO/BTC | bitmax |
| ALGO/USDT | bitmax |
| ALGO/BTC | bitstamp |
| ALGO/EUR | bitstamp |
| ALGO/USD | bitstamp |
| ALGO/BTC | bittrex |
| ALGO/USD | bittrex |
| ALGO/USDT | bittrex |
| ALGO/USDT | bitz |
| ALGO/USDT | bkex |
| ALGO/BTC | blockchaincom |
| ALGO/USD | blockchaincom |
| ALGO/USDT | blockchaincom |
| ALGO/TRY | btcturk |
| ALGO/USDT | btcturk |
| ALGO/BTC | bybit |
| ALGO/USDT | bybit |
| ALGO/USD | cexio |
| ALGO/BTC | coinall |
| ALGO/ETH | coinall |
| ALGO/USDK | coinall |
| ALGO/USDT | coinall |
| ALGO/BTC | coinbase |
| ALGO/EUR | coinbase |
| ALGO/GBP | coinbase |
| ALGO/USD | coinbase |
| ALGO/USDT | coinbene |
| ALGO/BTC | coindeal |
| ALGO/BTC | coineal |
| ALGO/ETH | coineal |
| ALGO/USDT | coineal |
| ALGO/BCH | coinex |
| ALGO/BTC | coinex |
| ALGO/USDC | coinex |
| ALGO/USDT | coinex |
| ALGO/AUD | coinjar |
| ALGO/BTC | coinjar |
| ALGO/GBP | coinjar |
| ALGO/USDC | coinjar |
| ALGO/BTC | cryptodotcom |
| ALGO/CRO | cryptodotcom |
| ALGO/USD | cryptodotcom |
| ALGO/USDC | cryptodotcom |
| ALGO/USDT | cryptodotcom |
| ALGO/USDT | digifinex |
| ALGO/USD | etoro |
| ALGO/BTC | exmo |
| ALGO/EUR | exmo |
| ALGO/EXM | exmo |
| ALGO/RUB | exmo |
| ALGO/USDT | exmo |
| ALGO/USD | ftx |
| ALGO/USDT | ftx |
| ALGO/USD | ftxus |
| ALGO/USDT | ftxus |
| ALGO/USDT | gateio |
| ALGO/BTC | hitbtc |
| ALGO/ETH | hitbtc |
| ALGO/USDT | hitbtc |
| ALGO/BTC | huobikorea |
| ALGO/ETH | huobikorea |
| ALGO/KRW | huobikorea |
| ALGO/USDT | huobikorea |
| ALGO/BTC | huobipro |
| ALGO/ETH | huobipro |
| ALGO/HUSD | huobipro |
| ALGO/USDC | huobipro |
| ALGO/USDT | huobipro |
| ALGO/IDR | indodax |
| ALGO/KRW | korbit |
| ALGO/BTC | kraken |
| ALGO/ETH | kraken |
| ALGO/EUR | kraken |
| ALGO/GBP | kraken |
| ALGO/USD | kraken |
| ALGO/USDT | kraken |
| ALGO/BTC | kucoin |
| ALGO/ETH | kucoin |
| ALGO/KCS | kucoin |
| ALGO/USDC | kucoin |
| ALGO/USDT | kucoin |
| ALGO/BTC | latoken |
| ALGO/USDT | latoken |
| ALGO/USDT | lbank |
| ALGO/USDC | mexc |
| ALGO/USD | okcoin |
| ALGO/BTC | okex |
| ALGO/ETH | okex |
| ALGO/USDC | okex |
| ALGO/USDK | okex |
| ALGO/USDT | okex |
| ALGO/TRY | paribu |
| ALGO/USDT | probit |
| ALGO/BTC | sistemkoin |
| ALGO/TRY | sistemkoin |
| ALGO/USDT | tokok |
| ALGO/BTC | upbit |
| ALGO/KRW | upbit |
| ALGO/USDT | xtpub |
| ALGO/QC | zb |
| ALGO/USDC | zb |
| ALGO/USDT | zb |
| ALGO/USDT | zbg |
Tanım
Tanım
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
| Ad Soyad | Algorand (ALGO) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://algorand.foundation/ |
| @Algorand | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez