ALGO
Algowave Järg 4687
Veebisait
Twitter
0 ALGO
Osta / Müü
Get Wallet
Algowave
Algowave Hind $0.03
$0.03
Algowave 24h Vol
$23,563
$23,563
Algowave Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0 %
24 H
-75.04 %
7 d
-79.71 %
Täna Algowave USA dollarites on praegu hind
0.0339
USD, ja kui see on muudetud Bitcoin on
0.00000051
BTC. Kogusumma N/A praegu ringlusse turul. Algowave hinnad muutuvad praegu -75.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Algowave on kaubeldatud Krüptovahetused. Hangi Algowave's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Algowave
Sümbol
ALGO
Algoritm
BTC Hind
0.00000051 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 ALGO
1h
0 %
24h
-75.04 %
7d
-79.71 %
Twitter
Veebisait
Share Algowave Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1002000 | $0.0974 | $0.1034000 | $0.0969 |
| 2023-09-22 | $0.0974 | $0.1021000 | $0.1026000 | $0.0961 |
| 2023-09-23 | $0.1021000 | $0.1007000 | $0.1031000 | $0.0995100 |
| 2023-09-24 | $0.1007000 | $0.1013000 | $0.1030000 | $0.0999700 |
| 2023-09-25 | $0.1013000 | $0.0976 | $0.1021000 | $0.0973 |
| 2023-09-26 | $0.0977 | $0.0954 | $0.0990900 | $0.0938 |
| 2023-09-27 | $0.0954 | $0.0957 | $0.0970 | $0.0936 |
| 2023-09-28 | $0.0957 | $0.0977 | $0.0983 | $0.0954 |
| 2023-09-29 | $0.0977 | $0.1014000 | $0.1024000 | $0.0971 |
| 2023-09-30 | $0.1014000 | $0.1033000 | $0.1055000 | $0.1008000 |
| 2023-10-01 | $0.1033000 | $0.1062000 | $0.1076000 | $0.1028000 |
| 2023-10-02 | $0.1062000 | $0.1013000 | $0.1064000 | $0.1003000 |
| 2023-10-03 | $0.1013000 | $0.1011000 | $0.1032000 | $0.1002000 |
| 2023-10-04 | $0.1011000 | $0.0994200 | $0.1014000 | $0.0973 |
| 2023-10-05 | $0.0994200 | $0.1003000 | $0.1012000 | $0.0977 |
| 2023-10-06 | $0.1003000 | $0.1008000 | $0.1019000 | $0.0980 |
| 2023-10-07 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-10-08 | $0.0999900 | $0.1013000 | $0.1032000 | $0.0993200 |
| 2023-10-09 | $0.1013000 | $0.0965 | $0.1015000 | $0.0950 |
| 2023-10-10 | $0.0965 | $0.0951 | $0.0970 | $0.0945 |
| 2023-10-11 | $0.0951 | $0.0949 | $0.0956 | $0.0932 |
| 2023-10-12 | $0.0949 | $0.0937 | $0.0955 | $0.0930 |
| 2023-10-13 | $0.0937 | $0.0950 | $0.0968 | $0.0935 |
| 2023-10-14 | $0.0950 | $0.0952 | $0.0959 | $0.0945 |
| 2023-10-15 | $0.0952 | $0.0943 | $0.0960 | $0.0942 |
| 2023-10-16 | $0.0943 | $0.0949 | $0.0984 | $0.0939 |
| 2023-10-17 | $0.0949 | $0.0915 | $0.0951 | $0.0908 |
| 2023-10-18 | $0.0915 | $0.0900 | $0.0924 | $0.0899 |
| 2023-10-19 | $0.0900 | $0.0897 | $0.0905 | $0.0879 |
| 2023-10-20 | $0.0897 | $0.0912 | $0.0928 | $0.0890 |
| 2023-10-21 | $0.0912 | $0.0941 | $0.0950 | $0.0910 |
| 2023-10-22 | $0.0941 | $0.0944 | $0.0951 | $0.0922 |
| 2023-10-23 | $0.0944 | $0.0982 | $0.0990700 | $0.0931 |
| 2023-10-24 | $0.0982 | $0.1007000 | $0.1027000 | $0.0963 |
| 2023-10-25 | $0.1007000 | $0.1009000 | $0.1033000 | $0.0984 |
| 2023-10-26 | $0.1009000 | $0.1012000 | $0.1038000 | $0.0979 |
| 2023-10-27 | $0.1012000 | $0.0993000 | $0.1016000 | $0.0981 |
| 2023-10-28 | $0.0993000 | $0.1016000 | $0.1025000 | $0.0991200 |
| 2023-10-29 | $0.1016000 | $0.1064000 | $0.1072000 | $0.1002000 |
| 2023-10-30 | $0.1064000 | $0.1124000 | $0.1126000 | $0.1051000 |
| 2023-10-31 | $0.1124000 | $0.1093000 | $0.1139000 | $0.1058000 |
| 2023-11-01 | $0.1093000 | $0.1143000 | $0.1157000 | $0.1068000 |
| 2023-11-02 | $0.1145000 | $0.1113000 | $0.1154000 | $0.1084000 |
| 2023-11-03 | $0.1113000 | $0.1114000 | $0.1135000 | $0.1071000 |
| 2023-11-04 | $0.1114000 | $0.1110000 | $0.1115000 | $0.1110000 |
| 2023-11-05 | $0.1149000 | $0.1214000 | $0.1234000 | $0.1144000 |
| 2023-11-06 | $0.1214000 | $0.1291000 | $0.1300000 | $0.1189000 |
| 2023-11-07 | $0.1291000 | $0.1236000 | $0.1299000 | $0.1183000 |
| 2023-11-08 | $0.1236000 | $0.1272000 | $0.1283000 | $0.1227000 |
| 2023-11-09 | $0.1272000 | $0.1237000 | $0.1318000 | $0.1093000 |
| 2023-11-10 | $0.1237000 | $0.1236000 | $0.1239000 | $0.1234000 |
| 2023-12-24 | $0.2353000 | $0.2309000 | $0.2480000 | $0.2265000 |
| 2023-12-25 | $0.2309000 | $0.2382000 | $0.2396000 | $0.2272000 |
| 2023-12-26 | $0.2382000 | $0.2350000 | $0.2424000 | $0.2206000 |
| 2023-12-27 | $0.2350000 | $0.2289000 | $0.2354000 | $0.2230000 |
| 2023-12-28 | $0.2289000 | $0.2341000 | $0.2383000 | $0.2213000 |
| 2023-12-29 | $0.2341000 | $0.2265000 | $0.2432000 | $0.2206000 |
| 2023-12-30 | $0.2265000 | $0.2211000 | $0.2278000 | $0.2184000 |
| 2023-12-31 | $0.2211000 | $0.2228000 | $0.2324000 | $0.2185000 |
| 2024-01-01 | $0.2228000 | $0.2390000 | $0.2397000 | $0.2198000 |
| 2024-01-02 | $0.2390000 | $0.2270000 | $0.2448000 | $0.2238000 |
| 2024-01-03 | $0.2270000 | $0.2049000 | $0.2304000 | $0.1938000 |
| 2024-01-04 | $0.2049000 | $0.2073000 | $0.2106000 | $0.1980000 |
| 2024-01-05 | $0.2073000 | $0.1969000 | $0.2081000 | $0.1880000 |
| 2024-01-06 | $0.1969000 | $0.1898000 | $0.1969000 | $0.1788000 |
| 2024-01-07 | $0.1898000 | $0.1782000 | $0.1942000 | $0.1760000 |
| 2024-01-08 | $0.1782000 | $0.1951000 | $0.2006000 | $0.1640000 |
| 2024-01-09 | $0.1951000 | $0.1861000 | $0.2026000 | $0.1797000 |
| 2024-01-10 | $0.1861000 | $0.1994000 | $0.2047000 | $0.1791000 |
| 2024-01-11 | $0.1994000 | $0.2025000 | $0.2071000 | $0.1950000 |
| 2024-01-12 | $0.2025000 | $0.1866000 | $0.2044000 | $0.1806000 |
| 2024-01-13 | $0.1866000 | $0.1893000 | $0.1916000 | $0.1805000 |
| 2024-01-14 | $0.1893000 | $0.1835000 | $0.1928000 | $0.1831000 |
| 2024-01-15 | $0.1835000 | $0.1884000 | $0.1909000 | $0.1823000 |
| 2024-01-16 | $0.1884000 | $0.1959000 | $0.1990000 | $0.1855000 |
| 2024-01-17 | $0.1959000 | $0.1909000 | $0.1987000 | $0.1886000 |
| 2024-01-18 | $0.1909000 | $0.1786000 | $0.1933000 | $0.1759000 |
| 2024-01-19 | $0.1786000 | $0.1730000 | $0.1793000 | $0.1674000 |
| 2024-01-20 | $0.1730000 | $0.1719000 | $0.1739000 | $0.1698000 |
| 2024-01-21 | $0.1719000 | $0.1703000 | $0.1745000 | $0.1701000 |
| 2024-01-22 | $0.1701000 | $0.1611000 | $0.1718000 | $0.1592000 |
| 2024-01-23 | $0.1611000 | $0.1602000 | $0.1655000 | $0.1485000 |
| 2024-01-24 | $0.1602000 | $0.1633000 | $0.1644000 | $0.1579000 |
| 2024-01-25 | $0.1633000 | $0.1611000 | $0.1637000 | $0.1584000 |
| 2024-01-26 | $0.1611000 | $0.1664000 | $0.1730000 | $0.1597000 |
| 2024-01-27 | $0.1664000 | $0.1676000 | $0.1686000 | $0.1642000 |
| 2024-01-28 | $0.1676000 | $0.1641000 | $0.1690000 | $0.1619000 |
| 2024-01-29 | $0.1641000 | $0.1690000 | $0.1693000 | $0.1625000 |
| 2024-01-30 | $0.1690000 | $0.1644000 | $0.1711000 | $0.1634000 |
| 2024-01-31 | $0.1644000 | $0.1591000 | $0.1652000 | $0.1573000 |
| 2024-02-01 | $0.1591000 | $0.1587000 | $0.1606000 | $0.1549000 |
| 2024-02-02 | $0.1587000 | $0.1608000 | $0.1642000 | $0.1583000 |
| 2024-02-03 | $0.1608000 | $0.1657000 | $0.1683000 | $0.1608000 |
| 2024-02-04 | $0.1657000 | $0.1588000 | $0.1657000 | $0.1583000 |
| 2024-02-05 | $0.1588000 | $0.1597000 | $0.1621000 | $0.1559000 |
| 2024-02-06 | $0.1597000 | $0.1623000 | $0.1625000 | $0.1576000 |
| 2024-02-07 | $0.1623000 | $0.1680000 | $0.1687000 | $0.1603000 |
| 2024-02-08 | $0.1680000 | $0.1689000 | $0.1707000 | $0.1662000 |
| 2024-02-09 | $0.1689000 | $0.1744000 | $0.1756000 | $0.1686000 |
| 2024-02-10 | $0.1744000 | $0.1754000 | $0.1778000 | $0.1709000 |
| 2024-02-11 | $0.1754000 | $0.1802000 | $0.1804000 | $0.1721000 |
| 2024-02-12 | $0.1802000 | $0.1832000 | $0.1838000 | $0.1739000 |
| 2024-02-13 | $0.1832000 | $0.1779000 | $0.1855000 | $0.1731000 |
| 2024-02-14 | $0.1779000 | $0.1837000 | $0.1847000 | $0.1747000 |
| 2024-02-15 | $0.1837000 | $0.1875000 | $0.1920000 | $0.1829000 |
| 2024-02-16 | $0.1875000 | $0.1944000 | $0.1975000 | $0.1866000 |
| 2024-02-17 | $0.1944000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2024-02-18 | $0.1904000 | $0.1964000 | $0.1972000 | $0.1898000 |
| 2024-02-19 | $0.1964000 | $0.2038000 | $0.2042000 | $0.1960000 |
| 2024-02-20 | $0.2038000 | $0.1964000 | $0.2042000 | $0.1894000 |
| 2024-02-21 | $0.1964000 | $0.1888000 | $0.1972000 | $0.1816000 |
| 2024-02-22 | $0.1888000 | $0.1888000 | $0.1944000 | $0.1842000 |
| 2024-02-23 | $0.1888000 | $0.1856000 | $0.1904000 | $0.1821000 |
| 2024-02-24 | $0.1856000 | $0.1972000 | $0.1976000 | $0.1818000 |
| 2024-02-25 | $0.1972000 | $0.2078000 | $0.2112000 | $0.1938000 |
| 2024-02-26 | $0.2078000 | $0.2122000 | $0.2128000 | $0.1965000 |
| 2024-02-27 | $0.2122000 | $0.2082000 | $0.2123000 | $0.2019000 |
| 2024-02-28 | $0.2082000 | $0.2109000 | $0.2242000 | $0.1969000 |
| 2024-02-29 | $0.2109000 | $0.2116000 | $0.2316000 | $0.2061000 |
| 2024-03-01 | $0.2116000 | $0.2285000 | $0.2287000 | $0.2116000 |
| 2024-03-02 | $0.2285000 | $0.2478000 | $0.2481000 | $0.2256000 |
| 2024-03-03 | $0.2483000 | $0.2510000 | $0.2585000 | $0.2229000 |
| 2024-03-04 | $0.2513000 | $0.2503000 | $0.2650000 | $0.2425000 |
| 2024-03-05 | $0.2506000 | $0.2322000 | $0.2589000 | $0.2079000 |
| 2024-03-06 | $0.2320000 | $0.2598000 | $0.2605000 | $0.2211000 |
| 2024-03-07 | $0.2597000 | $0.2802000 | $0.2848000 | $0.2585000 |
| 2024-03-08 | $0.2802000 | $0.2716000 | $0.2817000 | $0.2584000 |
| 2024-03-09 | $0.2716000 | $0.2719000 | $0.2719000 | $0.2716000 |
| 2024-03-10 | $0.2697000 | $0.2632000 | $0.2741000 | $0.2560000 |
| 2024-03-11 | $0.2632000 | $0.2918000 | $0.3015000 | $0.2501000 |
| 2024-03-12 | $0.2920000 | $0.3174000 | $0.3273000 | $0.2754000 |
| 2024-03-13 | $0.3178000 | $0.3185000 | $0.3295000 | $0.3053000 |
| 2024-03-14 | $0.3188000 | $0.3116000 | $0.3211000 | $0.2912000 |
| 2024-03-15 | $0.3116000 | $0.2988000 | $0.3209000 | $0.2713000 |
| 2024-03-16 | $0.2988000 | $0.2672000 | $0.3106000 | $0.2604000 |
| 2024-03-17 | $0.2672000 | $0.2751000 | $0.2827000 | $0.2521000 |
| 2024-03-18 | $0.2751000 | $0.2516000 | $0.2752000 | $0.2460000 |
| 2024-03-19 | $0.2516000 | $0.2305000 | $0.2530000 | $0.2188000 |
| 2024-03-20 | $0.2303000 | $0.2508000 | $0.2522000 | $0.2187000 |
| 2024-03-21 | $0.2508000 | $0.2488000 | $0.2593000 | $0.2422000 |
| 2024-03-22 | $0.2488000 | $0.2412000 | $0.2547000 | $0.2341000 |
| 2024-03-23 | $0.2412000 | $0.2485000 | $0.2557000 | $0.2371000 |
| 2024-03-24 | $0.2483000 | $0.2562000 | $0.2584000 | $0.2476000 |
| 2024-03-25 | $0.2562000 | $0.2681000 | $0.2734000 | $0.2532000 |
| 2024-03-26 | $0.2681000 | $0.2798000 | $0.2863000 | $0.2672000 |
| 2024-03-27 | $0.2798000 | $0.2701000 | $0.2902000 | $0.2662000 |
| 2024-03-28 | $0.2701000 | $0.2727000 | $0.2754000 | $0.2621000 |
| 2024-03-29 | $0.2727000 | $0.2686000 | $0.2831000 | $0.2642000 |
| 2024-03-30 | $0.2686000 | $0.2606000 | $0.2712000 | $0.2591000 |
| 2024-03-31 | $0.2606000 | $0.2680000 | $0.2682000 | $0.2597000 |
| 2024-04-01 | $0.2680000 | $0.2513000 | $0.2700000 | $0.2446000 |
| 2024-04-02 | $0.2513000 | $0.2343000 | $0.2516000 | $0.2303000 |
| 2024-04-03 | $0.2343000 | $0.2323000 | $0.2445000 | $0.2266000 |
| 2024-04-04 | $0.2323000 | $0.2371000 | $0.2441000 | $0.2254000 |
| 2024-04-05 | $0.2371000 | $0.2294000 | $0.2381000 | $0.2217000 |
| 2024-04-06 | $0.2294000 | $0.2337000 | $0.2359000 | $0.2281000 |
| 2024-04-07 | $0.2337000 | $0.2352000 | $0.2375000 | $0.2320000 |
| 2024-04-08 | $0.2352000 | $0.2453000 | $0.2480000 | $0.2306000 |
| 2024-04-09 | $0.2453000 | $0.2317000 | $0.2461000 | $0.2308000 |
| 2024-04-10 | $0.2317000 | $0.2305000 | $0.2330000 | $0.2178000 |
| 2024-04-11 | $0.2305000 | $0.2278000 | $0.2352000 | $0.2227000 |
| 2024-04-12 | $0.2278000 | $0.1941000 | $0.2333000 | $0.1850000 |
| 2024-04-13 | $0.1939000 | $0.1685000 | $0.1956000 | $0.1486000 |
| 2024-04-14 | $0.1681000 | $0.1797000 | $0.1819000 | $0.1620000 |
| 2024-04-15 | $0.1797000 | $0.1704000 | $0.1882000 | $0.1644000 |
| 2024-04-16 | $0.1704000 | $0.1746000 | $0.1805000 | $0.1649000 |
| 2024-04-17 | $0.1746000 | $0.1687000 | $0.1760000 | $0.1618000 |
| 2024-04-18 | $0.1687000 | $0.1747000 | $0.1765000 | $0.1630000 |
| 2024-04-19 | $0.1747000 | $0.1750000 | $0.1792000 | $0.1595000 |
| 2024-04-20 | $0.1750000 | $0.1919000 | $0.1920000 | $0.1726000 |
| 2024-04-21 | $0.1919000 | $0.1873000 | $0.1926000 | $0.1834000 |
| 2024-04-22 | $0.1873000 | $0.1955000 | $0.1979000 | $0.1867000 |
| 2024-04-23 | $0.1955000 | $0.1937000 | $0.1967000 | $0.1898000 |
| 2024-04-24 | $0.1937000 | $0.2115000 | $0.2634000 | $0.1932000 |
| 2024-04-25 | $0.2115000 | $0.1999000 | $0.2158000 | $0.1961000 |
| 2024-04-26 | $0.1999000 | $0.1976000 | $0.2140000 | $0.1927000 |
| 2024-04-27 | $0.1976000 | $0.1981000 | $0.2023000 | $0.1895000 |
| 2024-04-28 | $0.1981000 | $0.1929000 | $0.2010000 | $0.1919000 |
| 2024-04-29 | $0.1929000 | $0.1903000 | $0.1946000 | $0.1842000 |
| 2024-04-30 | $0.1903000 | $0.1779000 | $0.1925000 | $0.1703000 |
| 2024-05-01 | $0.1779000 | $0.1780000 | $0.1780000 | $0.1779000 |
| 2024-05-02 | $0.1804000 | $0.1813000 | $0.1843000 | $0.1750000 |
| 2024-05-03 | $0.1813000 | $0.1918000 | $0.1943000 | $0.1798000 |
| 2024-05-04 | $0.1918000 | $0.1928000 | $0.1964000 | $0.1899000 |
| 2024-05-05 | $0.1928000 | $0.1964000 | $0.2001000 | $0.1909000 |
| 2024-05-06 | $0.1965000 | $0.1939000 | $0.2025000 | $0.1926000 |
| 2024-05-07 | $0.1939000 | $0.1908000 | $0.1983000 | $0.1905000 |
| 2024-05-08 | $0.1908000 | $0.1869000 | $0.1939000 | $0.1856000 |
| 2024-05-09 | $0.1869000 | $0.1935000 | $0.1946000 | $0.1842000 |
| 2024-05-10 | $0.1935000 | $0.1834000 | $0.1943000 | $0.1817000 |
| 2024-05-11 | $0.1834000 | $0.1787000 | $0.1855000 | $0.1783000 |
| 2024-05-12 | $0.1787000 | $0.1769000 | $0.1813000 | $0.1758000 |
| 2024-05-13 | $0.1769000 | $0.1777000 | $0.1806000 | $0.1700000 |
| 2024-05-14 | $0.1777000 | $0.1713000 | $0.1785000 | $0.1706000 |
| 2024-05-15 | $0.1713000 | $0.1800000 | $0.1835000 | $0.1701000 |
| 2024-05-16 | $0.1800000 | $0.1741000 | $0.1814000 | $0.1706000 |
| 2024-05-17 | $0.1741000 | $0.1828000 | $0.1851000 | $0.1726000 |
| 2024-05-18 | $0.1828000 | $0.1829000 | $0.1868000 | $0.1822000 |
| 2024-05-19 | $0.1829000 | $0.1750000 | $0.1830000 | $0.1746000 |
| 2024-05-20 | $0.1750000 | $0.1883000 | $0.1928000 | $0.1730000 |
| 2024-05-21 | $0.1888000 | $0.1882000 | $0.2014000 | $0.1856000 |
| 2024-05-22 | $0.1882000 | $0.1855000 | $0.1893000 | $0.1824000 |
| 2024-05-23 | $0.1855000 | $0.1815000 | $0.1877000 | $0.1725000 |
| 2024-05-24 | $0.1815000 | $0.1887000 | $0.1891000 | $0.1778000 |
| 2024-05-25 | $0.1887000 | $0.1934000 | $0.1960000 | $0.1873000 |
| 2024-05-26 | $0.1934000 | $0.1893000 | $0.1942000 | $0.1872000 |
| 2024-05-27 | $0.1893000 | $0.1966000 | $0.1998000 | $0.1892000 |
| 2024-05-28 | $0.1966000 | $0.1939000 | $0.1974000 | $0.1894000 |
| 2024-05-29 | $0.1939000 | $0.1892000 | $0.1957000 | $0.1889000 |
| 2024-05-30 | $0.1892000 | $0.1897000 | $0.1949000 | $0.1865000 |
| 2024-05-31 | $0.1897000 | $0.1881000 | $0.1908000 | $0.1853000 |
| 2024-06-01 | $0.1881000 | $0.1880000 | $0.1894000 | $0.1860000 |
| 2024-06-02 | $0.1880000 | $0.1823000 | $0.1895000 | $0.1819000 |
| 2024-06-03 | $0.1823000 | $0.1839000 | $0.1889000 | $0.1809000 |
| 2024-06-04 | $0.1839000 | $0.1834000 | $0.1839000 | $0.1834000 |
| 2024-06-06 | $0.1887000 | $0.1857000 | $0.1889000 | $0.1833000 |
| 2024-06-07 | $0.1857000 | $0.1856000 | $0.1857000 | $0.1856000 |
| 2024-06-08 | $0.1749000 | $0.1661000 | $0.1766000 | $0.1637000 |
| 2024-06-09 | $0.1661000 | $0.1704000 | $0.1715000 | $0.1657000 |
| 2024-06-10 | $0.1704000 | $0.1663000 | $0.1720000 | $0.1657000 |
| 2024-06-11 | $0.1663000 | $0.1590000 | $0.1684000 | $0.1557000 |
| 2024-06-12 | $0.1590000 | $0.1660000 | $0.1697000 | $0.1552000 |
| 2024-06-13 | $0.1660000 | $0.1558000 | $0.1670000 | $0.1555000 |
| 2024-06-14 | $0.1558000 | $0.1512000 | $0.1591000 | $0.1478000 |
| 2024-06-15 | $0.1512000 | $0.1523000 | $0.1549000 | $0.1498000 |
| 2024-06-16 | $0.1523000 | $0.1556000 | $0.1562000 | $0.1499000 |
| 2024-06-17 | $0.1556000 | $0.1450000 | $0.1566000 | $0.1412000 |
| 2024-06-18 | $0.1450000 | $0.1340000 | $0.1457000 | $0.1293000 |
| 2024-06-19 | $0.1340000 | $0.1389000 | $0.1410000 | $0.1326000 |
| 2024-06-20 | $0.1389000 | $0.1381000 | $0.1464000 | $0.1379000 |
| 2024-06-21 | $0.1381000 | $0.1391000 | $0.1423000 | $0.1364000 |
| 2024-06-22 | $0.1391000 | $0.1339000 | $0.1392000 | $0.1325000 |
| 2024-06-23 | $0.1339000 | $0.1324000 | $0.1366000 | $0.1311000 |
| 2024-06-24 | $0.1324000 | $0.1324000 | $0.1325000 | $0.1324000 |
| Paar | Vahetus |
|---|---|
| ALGO/USDT | aax |
| ALGO/BTC | bequant |
| ALGO/USDT | bequant |
| ALGO/BTC | bhex |
| ALGO/ETH | bhex |
| ALGO/USDT | bhex |
| ALGO/BIX | bibox |
| ALGO/BTC | bibox |
| ALGO/ETH | bibox |
| ALGO/USDT | bibox |
| ALGO/USDT | biki |
| ALGO/ETH | bilaxy |
| ALGO/USDT | bilaxy |
| ALGO/BIDR | binance |
| ALGO/BNB | binance |
| ALGO/BTC | binance |
| ALGO/BUSD | binance |
| ALGO/ETH | binance |
| ALGO/RUB | binance |
| ALGO/TRY | binance |
| ALGO/TUSD | binance |
| ALGO/USDC | binance |
| ALGO/USDP | binance |
| ALGO/USDT | binance |
| ALGO/BUSD | binanceusa |
| ALGO/USD | binanceusa |
| ALGO/USDT | binanceusa |
| ALGO/CNYT | bitasset |
| ALGO/TWD | bitasset |
| ALGO/USDT | bitasset |
| ALGO/BTC | bitfinex |
| ALGO/USD | bitfinex |
| ALGO/USDT | bitfinex |
| ALGO/UST | bitfinex |
| ALGO/KRW | bithumb |
| ALGO/BTC | bitmart |
| ALGO/USDC | bitmart |
| ALGO/USDT | bitmart |
| ALGO/BTC | bitmax |
| ALGO/USDT | bitmax |
| ALGO/BTC | bitstamp |
| ALGO/EUR | bitstamp |
| ALGO/USD | bitstamp |
| ALGO/BTC | bittrex |
| ALGO/USD | bittrex |
| ALGO/USDT | bittrex |
| ALGO/USDT | bitz |
| ALGO/USDT | bkex |
| ALGO/BTC | blockchaincom |
| ALGO/USD | blockchaincom |
| ALGO/USDT | blockchaincom |
| ALGO/TRY | btcturk |
| ALGO/USDT | btcturk |
| ALGO/BTC | bybit |
| ALGO/USDT | bybit |
| ALGO/USD | cexio |
| ALGO/BTC | coinall |
| ALGO/ETH | coinall |
| ALGO/USDK | coinall |
| ALGO/USDT | coinall |
| ALGO/BTC | coinbase |
| ALGO/EUR | coinbase |
| ALGO/GBP | coinbase |
| ALGO/USD | coinbase |
| ALGO/USDT | coinbene |
| ALGO/BTC | coindeal |
| ALGO/BTC | coineal |
| ALGO/ETH | coineal |
| ALGO/USDT | coineal |
| ALGO/BCH | coinex |
| ALGO/BTC | coinex |
| ALGO/USDC | coinex |
| ALGO/USDT | coinex |
| ALGO/AUD | coinjar |
| ALGO/BTC | coinjar |
| ALGO/GBP | coinjar |
| ALGO/USDC | coinjar |
| ALGO/BTC | cryptodotcom |
| ALGO/CRO | cryptodotcom |
| ALGO/USD | cryptodotcom |
| ALGO/USDC | cryptodotcom |
| ALGO/USDT | cryptodotcom |
| ALGO/USDT | digifinex |
| ALGO/USD | etoro |
| ALGO/BTC | exmo |
| ALGO/EUR | exmo |
| ALGO/EXM | exmo |
| ALGO/RUB | exmo |
| ALGO/USDT | exmo |
| ALGO/USD | ftx |
| ALGO/USDT | ftx |
| ALGO/USD | ftxus |
| ALGO/USDT | ftxus |
| ALGO/USDT | gateio |
| ALGO/BTC | hitbtc |
| ALGO/ETH | hitbtc |
| ALGO/USDT | hitbtc |
| ALGO/BTC | huobikorea |
| ALGO/ETH | huobikorea |
| ALGO/KRW | huobikorea |
| ALGO/USDT | huobikorea |
| ALGO/BTC | huobipro |
| ALGO/ETH | huobipro |
| ALGO/HUSD | huobipro |
| ALGO/USDC | huobipro |
| ALGO/USDT | huobipro |
| ALGO/IDR | indodax |
| ALGO/KRW | korbit |
| ALGO/BTC | kraken |
| ALGO/ETH | kraken |
| ALGO/EUR | kraken |
| ALGO/GBP | kraken |
| ALGO/USD | kraken |
| ALGO/USDT | kraken |
| ALGO/BTC | kucoin |
| ALGO/ETH | kucoin |
| ALGO/KCS | kucoin |
| ALGO/USDC | kucoin |
| ALGO/USDT | kucoin |
| ALGO/BTC | latoken |
| ALGO/USDT | latoken |
| ALGO/USDT | lbank |
| ALGO/USDC | mexc |
| ALGO/USD | okcoin |
| ALGO/BTC | okex |
| ALGO/ETH | okex |
| ALGO/USDC | okex |
| ALGO/USDK | okex |
| ALGO/USDT | okex |
| ALGO/TRY | paribu |
| ALGO/USDT | probit |
| ALGO/BTC | sistemkoin |
| ALGO/TRY | sistemkoin |
| ALGO/USDT | tokok |
| ALGO/BTC | upbit |
| ALGO/KRW | upbit |
| ALGO/USDT | xtpub |
| ALGO/QC | zb |
| ALGO/USDC | zb |
| ALGO/USDT | zb |
| ALGO/USDT | zbg |
Kirjeldus
Kirjeldus
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
| Täisnimi | Algorand (ALGO) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://algorand.foundation/ |
| @Algorand | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine