CRU
Crust Network Rang 1068
Webseite
Twitter
14,138,569 CRU
Kaufen/Verkaufen
Get Wallet
Crust Network
Crust Network Preis $0.64
$0.64
Crust Network 24h Vol
$2,748,182
$2,748,182
Crust Network Marktkapitalisierung $9,117,968
$9,117,968
24h Vol
45 BTC 1 H
0.47 %
24 H
3.15 %
7 d
-5.54 %
Heute Crust Network Preis in US-Dollar ist derzeit
0.6449
USD, und wenn in konvertiert Bitcoin ist
0.00001067
BTC. Insgesamt 14,138,569 CRU sind derzeit auf dem Markt im Umlauf. Crust Network Die Preise erfahren derzeit eine Änderung von 3.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars Crust Network wurde gehandelt Krypto-Austausch. Erhalten Crust Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Crust Network
Symbol
CRU
Algorithmus
X11
BTC Preis
0.00001067 BTC
BTC Markt
151 BTC
BTC 24h Vol
45 BTC
Insgesamt abgebaute Münzen
14,138,569 CRU
1h
0.47 %
24h
3.15 %
7d
-5.54 %
Twitter
Webseite
Share Crust Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.5785000 | $0.5848000 | $0.5910000 | $0.5638000 |
| 2023-09-22 | $0.5848000 | $0.5780000 | $0.5920000 | $0.5681000 |
| 2023-09-23 | $0.5780000 | $0.5775000 | $0.5941000 | $0.5673000 |
| 2023-09-24 | $0.5775000 | $0.5821000 | $0.5854000 | $0.5557000 |
| 2023-09-25 | $0.5821000 | $0.5798000 | $0.5934000 | $0.5666000 |
| 2023-09-26 | $0.5807000 | $0.5519000 | $0.5863000 | $0.5357000 |
| 2023-09-27 | $0.5519000 | $0.5269000 | $0.5535000 | $0.4939000 |
| 2023-09-28 | $0.5269000 | $0.5388000 | $0.5650000 | $0.5317000 |
| 2023-09-29 | $0.5388000 | $0.5879000 | $0.5923000 | $0.5217000 |
| 2023-09-30 | $0.5879000 | $0.5646000 | $0.5992000 | $0.5586000 |
| 2023-10-01 | $0.5646000 | $0.6001000 | $0.6315000 | $0.5512000 |
| 2023-10-02 | $0.6001000 | $0.5690000 | $0.5946000 | $0.5389000 |
| 2023-10-03 | $0.5690000 | $0.5678000 | $0.5798000 | $0.5504000 |
| 2023-10-04 | $0.5678000 | $0.5619000 | $0.5770000 | $0.5507000 |
| 2023-10-05 | $0.5619000 | $0.5701000 | $0.5733000 | $0.5427000 |
| 2023-10-06 | $0.5701000 | $0.5792000 | $0.5953000 | $0.5622000 |
| 2023-10-07 | $0.5792000 | $0.5787000 | $0.5794000 | $0.5781000 |
| 2023-10-08 | $0.5559000 | $0.5736000 | $0.5968000 | $0.5546000 |
| 2023-10-09 | $0.5736000 | $0.5518000 | $0.5841000 | $0.5490000 |
| 2023-10-10 | $0.5518000 | $0.5067000 | $0.5619000 | $0.4371000 |
| 2023-10-11 | $0.5067000 | $0.5159000 | $0.5238000 | $0.4808000 |
| 2023-10-12 | $0.5159000 | $0.5086000 | $0.5225000 | $0.4768000 |
| 2023-10-13 | $0.5086000 | $0.5190000 | $0.5332000 | $0.4888000 |
| 2023-10-14 | $0.5190000 | $0.5360000 | $0.5511000 | $0.5091000 |
| 2023-10-15 | $0.5360000 | $0.5208000 | $0.5596000 | $0.5157000 |
| 2023-10-16 | $0.5208000 | $0.5088000 | $0.5527000 | $0.5071000 |
| 2023-10-17 | $0.5088000 | $0.5114000 | $0.5180000 | $0.4906000 |
| 2023-10-18 | $0.5114000 | $0.5038000 | $0.5213000 | $0.4951000 |
| 2023-10-19 | $0.5038000 | $0.4968000 | $0.5156000 | $0.4845000 |
| 2023-10-20 | $0.4968000 | $0.5142000 | $0.5275000 | $0.4811000 |
| 2023-10-21 | $0.5142000 | $0.5063000 | $0.5317000 | $0.4914000 |
| 2023-10-22 | $0.5063000 | $0.5039000 | $0.5236000 | $0.4969000 |
| 2023-10-23 | $0.5039000 | $0.5034000 | $0.5658000 | $0.4939000 |
| 2023-10-24 | $0.5034000 | $0.5138000 | $0.5413000 | $0.4924000 |
| 2023-10-25 | $0.5138000 | $0.5048000 | $0.5224000 | $0.4948000 |
| 2023-10-26 | $0.5048000 | $0.5099000 | $0.5234000 | $0.4879000 |
| 2023-10-27 | $0.5099000 | $0.5130000 | $0.5267000 | $0.4986000 |
| 2023-10-28 | $0.5130000 | $0.5301000 | $0.5417000 | $0.4989000 |
| 2023-10-29 | $0.5301000 | $0.5771000 | $0.6008000 | $0.5342000 |
| 2023-10-30 | $0.5771000 | $0.5947000 | $0.6021000 | $0.5647000 |
| 2023-10-31 | $0.5947000 | $0.5775000 | $0.6060000 | $0.5753000 |
| 2023-11-01 | $0.5775000 | $0.6772000 | $0.6903000 | $0.5859000 |
| 2023-11-02 | $0.6772000 | $0.6042000 | $0.6759000 | $0.5867000 |
| 2023-11-03 | $0.6042000 | $0.6026000 | $0.6321000 | $0.5921000 |
| 2023-11-04 | $0.6026000 | $0.6050000 | $0.6089000 | $0.6008000 |
| 2023-11-05 | $0.6641000 | $0.7785000 | $0.7817000 | $0.6751000 |
| 2023-11-06 | $0.7785000 | $0.7194000 | $0.8517000 | $0.7074000 |
| 2023-11-07 | $0.7194000 | $0.7654000 | $0.7795000 | $0.7064000 |
| 2023-11-08 | $0.7654000 | $0.8091000 | $0.8163000 | $0.7056000 |
| 2023-11-09 | $0.8091000 | $0.7789000 | $0.9501000 | $0.7424000 |
| 2023-11-10 | $0.7789000 | $0.7799000 | $0.7847000 | $0.7732000 |
| 2023-12-24 | $1.27 | $1.55 | $2.62 | $1.20 |
| 2023-12-25 | $1.55 | $1.44 | $1.62 | $1.36 |
| 2023-12-26 | $1.44 | $1.65 | $1.75 | $1.38 |
| 2023-12-27 | $1.65 | $1.98 | $2.00 | $1.73 |
| 2023-12-28 | $1.98 | $1.99 | $2.09 | $1.64 |
| 2023-12-29 | $1.99 | $1.72 | $1.96 | $1.62 |
| 2023-12-30 | $1.72 | $2.03 | $2.07 | $1.71 |
| 2023-12-31 | $2.03 | $1.81 | $2.10 | $1.68 |
| 2024-01-01 | $1.81 | $1.80 | $1.97 | $1.74 |
| 2024-01-02 | $1.80 | $1.81 | $2.03 | $1.68 |
| 2024-01-03 | $1.81 | $1.51 | $1.75 | $1.41 |
| 2024-01-04 | $1.51 | $1.57 | $1.64 | $1.49 |
| 2024-01-05 | $1.57 | $1.53 | $1.77 | $1.51 |
| 2024-01-06 | $1.53 | $1.67 | $1.75 | $1.50 |
| 2024-01-07 | $1.67 | $1.51 | $1.66 | $1.39 |
| 2024-01-08 | $1.51 | $1.41 | $1.60 | $1.39 |
| 2024-01-09 | $1.41 | $1.42 | $1.50 | $1.32 |
| 2024-01-10 | $1.42 | $1.60 | $1.60 | $1.38 |
| 2024-01-11 | $1.60 | $1.64 | $1.68 | $1.45 |
| 2024-01-12 | $1.64 | $1.43 | $1.62 | $1.33 |
| 2024-01-13 | $1.43 | $1.42 | $1.52 | $1.40 |
| 2024-01-14 | $1.42 | $1.38 | $1.41 | $1.35 |
| 2024-01-15 | $1.38 | $1.37 | $1.42 | $1.29 |
| 2024-01-16 | $1.37 | $1.52 | $1.56 | $1.38 |
| 2024-01-17 | $1.52 | $1.43 | $1.49 | $1.37 |
| 2024-01-18 | $1.43 | $1.40 | $1.46 | $1.35 |
| 2024-01-19 | $1.40 | $1.27 | $1.45 | $1.27 |
| 2024-01-20 | $1.27 | $1.28 | $1.34 | $1.23 |
| 2024-01-21 | $1.28 | $1.41 | $1.41 | $1.25 |
| 2024-01-22 | $1.41 | $1.21 | $1.33 | $1.20 |
| 2024-01-23 | $1.21 | $1.25 | $1.34 | $1.16 |
| 2024-01-24 | $1.25 | $1.29 | $1.35 | $1.24 |
| 2024-01-25 | $1.29 | $1.30 | $1.40 | $1.23 |
| 2024-01-26 | $1.30 | $1.31 | $1.36 | $1.31 |
| 2024-01-27 | $1.31 | $1.32 | $1.39 | $1.27 |
| 2024-01-28 | $1.32 | $1.28 | $1.33 | $1.22 |
| 2024-01-29 | $1.28 | $1.32 | $1.41 | $1.27 |
| 2024-01-30 | $1.32 | $1.47 | $1.55 | $1.32 |
| 2024-01-31 | $1.47 | $1.51 | $1.53 | $1.35 |
| 2024-02-01 | $1.51 | $1.41 | $1.55 | $1.36 |
| 2024-02-02 | $1.41 | $1.39 | $1.46 | $1.34 |
| 2024-02-03 | $1.39 | $1.40 | $1.45 | $1.34 |
| 2024-02-04 | $1.40 | $1.43 | $1.45 | $1.34 |
| 2024-02-05 | $1.43 | $1.40 | $1.44 | $1.38 |
| 2024-02-06 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2024-02-07 | $1.42 | $1.44 | $1.46 | $1.42 |
| 2024-02-08 | $1.44 | $1.46 | $1.50 | $1.41 |
| 2024-02-09 | $1.46 | $1.60 | $1.62 | $1.47 |
| 2024-02-10 | $1.60 | $1.75 | $1.83 | $1.59 |
| 2024-02-11 | $1.75 | $1.89 | $1.91 | $1.71 |
| 2024-02-12 | $1.89 | $1.97 | $2.13 | $1.90 |
| 2024-02-13 | $1.97 | $1.91 | $1.96 | $1.82 |
| 2024-02-14 | $1.91 | $1.92 | $2.02 | $1.83 |
| 2024-02-15 | $1.92 | $1.97 | $2.02 | $1.86 |
| 2024-02-16 | $1.97 | $1.87 | $1.96 | $1.83 |
| 2024-02-17 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2024-02-18 | $1.79 | $1.83 | $1.90 | $1.76 |
| 2024-02-19 | $1.83 | $2.12 | $2.12 | $1.81 |
| 2024-02-20 | $2.12 | $2.21 | $2.28 | $1.98 |
| 2024-02-21 | $2.21 | $2.28 | $2.38 | $2.07 |
| 2024-02-22 | $2.28 | $2.25 | $2.35 | $2.12 |
| 2024-02-23 | $2.25 | $2.13 | $2.24 | $2.00 |
| 2024-02-24 | $2.13 | $1.93 | $2.21 | $1.81 |
| 2024-02-25 | $1.93 | $2.03 | $2.07 | $1.97 |
| 2024-02-26 | $2.03 | $2.10 | $2.23 | $1.89 |
| 2024-02-27 | $2.10 | $2.01 | $2.16 | $1.84 |
| 2024-02-28 | $2.01 | $1.98 | $2.17 | $1.85 |
| 2024-02-29 | $1.98 | $2.00 | $2.67 | $1.87 |
| 2024-03-01 | $2.00 | $1.89 | $2.08 | $1.84 |
| 2024-03-02 | $1.89 | $1.90 | $1.96 | $1.82 |
| 2024-03-03 | $1.90 | $1.91 | $1.97 | $1.84 |
| 2024-03-04 | $1.91 | $1.86 | $2.03 | $1.83 |
| 2024-03-05 | $1.86 | $1.90 | $2.02 | $1.65 |
| 2024-03-06 | $1.90 | $1.82 | $2.07 | $1.75 |
| 2024-03-07 | $1.82 | $2.00 | $2.10 | $1.55 |
| 2024-03-08 | $2.00 | $1.97 | $2.10 | $1.85 |
| 2024-03-09 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2024-03-10 | $1.90 | $1.78 | $1.90 | $1.64 |
| 2024-03-11 | $1.78 | $1.81 | $1.96 | $1.73 |
| 2024-03-12 | $1.81 | $1.96 | $1.99 | $1.77 |
| 2024-03-13 | $1.96 | $1.92 | $2.00 | $1.88 |
| 2024-03-14 | $1.92 | $1.80 | $1.90 | $1.77 |
| 2024-03-15 | $1.80 | $1.79 | $1.86 | $1.69 |
| 2024-03-16 | $1.79 | $1.72 | $1.79 | $1.64 |
| 2024-03-17 | $1.72 | $1.73 | $1.79 | $1.65 |
| 2024-03-18 | $1.73 | $1.69 | $1.71 | $1.62 |
| 2024-03-19 | $1.69 | $1.54 | $1.59 | $1.45 |
| 2024-03-20 | $1.54 | $1.65 | $1.74 | $1.57 |
| 2024-03-21 | $1.65 | $1.55 | $1.65 | $1.52 |
| 2024-03-22 | $1.55 | $1.49 | $1.53 | $1.38 |
| 2024-03-23 | $1.49 | $1.49 | $1.50 | $1.41 |
| 2024-03-24 | $1.49 | $1.73 | $1.78 | $1.53 |
| 2024-03-25 | $1.73 | $1.80 | $1.89 | $1.70 |
| 2024-03-26 | $1.80 | $1.70 | $1.82 | $1.67 |
| 2024-03-27 | $1.70 | $1.55 | $1.69 | $1.52 |
| 2024-03-28 | $1.55 | $1.78 | $1.78 | $1.48 |
| 2024-03-29 | $1.78 | $1.77 | $1.81 | $1.62 |
| 2024-03-30 | $1.77 | $1.85 | $1.99 | $1.76 |
| 2024-03-31 | $1.85 | $1.84 | $1.99 | $1.76 |
| 2024-04-01 | $1.84 | $1.59 | $1.77 | $1.29 |
| 2024-04-02 | $1.59 | $1.54 | $1.57 | $1.40 |
| 2024-04-03 | $1.54 | $1.48 | $1.58 | $1.44 |
| 2024-04-04 | $1.48 | $1.52 | $1.53 | $1.40 |
| 2024-04-05 | $1.52 | $1.48 | $1.57 | $1.45 |
| 2024-04-06 | $1.48 | $1.51 | $1.51 | $1.45 |
| 2024-04-07 | $1.51 | $1.54 | $1.57 | $1.49 |
| 2024-04-08 | $1.54 | $1.46 | $1.66 | $1.44 |
| 2024-04-09 | $1.46 | $1.43 | $1.47 | $1.37 |
| 2024-04-10 | $1.43 | $1.33 | $1.47 | $1.32 |
| 2024-04-11 | $1.33 | $1.25 | $1.33 | $1.22 |
| 2024-04-12 | $1.25 | $1.15 | $1.25 | $1.15 |
| 2024-04-13 | $1.15 | $1.13 | $1.27 | $0.9950000 |
| 2024-04-14 | $1.13 | $1.11 | $1.20 | $1.06 |
| 2024-04-15 | $1.11 | $1.02 | $1.14 | $1.01 |
| 2024-04-16 | $1.02 | $1.04 | $1.06 | $0.9994000 |
| 2024-04-17 | $1.04 | $1.00 | $1.04 | $0.9612000 |
| 2024-04-18 | $1.00 | $1.30 | $1.38 | $1.01 |
| 2024-04-19 | $1.30 | $1.20 | $1.31 | $1.15 |
| 2024-04-20 | $1.20 | $1.29 | $1.35 | $1.20 |
| 2024-04-21 | $1.29 | $1.28 | $1.30 | $1.25 |
| 2024-04-22 | $1.28 | $1.19 | $1.30 | $1.18 |
| 2024-04-23 | $1.19 | $1.15 | $1.24 | $1.07 |
| 2024-04-24 | $1.15 | $1.09 | $1.12 | $1.05 |
| 2024-04-25 | $1.09 | $1.05 | $1.11 | $1.03 |
| 2024-04-26 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2024-04-27 | $1.03 | $1.01 | $1.08 | $1.01 |
| 2024-04-28 | $1.01 | $1.02 | $1.10 | $0.9768000 |
| 2024-04-29 | $1.02 | $1.00 | $1.02 | $0.9824000 |
| 2024-04-30 | $1.00 | $0.9682000 | $0.9787000 | $0.9131000 |
| 2024-05-01 | $0.9682000 | $0.9671000 | $0.9710000 | $0.9637000 |
| 2024-05-02 | $1.02 | $1.04 | $1.05 | $0.9969000 |
| 2024-05-03 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2024-05-04 | $1.05 | $1.11 | $1.12 | $1.03 |
| 2024-05-05 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2024-05-06 | $1.12 | $1.08 | $1.10 | $1.04 |
| 2024-05-07 | $1.08 | $0.9910000 | $1.07 | $0.9742000 |
| 2024-05-08 | $0.9910000 | $0.9845000 | $0.9970000 | $0.9625000 |
| 2024-05-09 | $0.9845000 | $0.9849000 | $1.01 | $0.9648000 |
| 2024-05-10 | $0.9849000 | $0.9197000 | $0.9677000 | $0.9026000 |
| 2024-05-11 | $0.9197000 | $0.9207000 | $0.9297000 | $0.8977000 |
| 2024-05-12 | $0.9207000 | $0.8863000 | $0.9261000 | $0.8687000 |
| 2024-05-13 | $0.8863000 | $0.8732000 | $0.9293000 | $0.8656000 |
| 2024-05-14 | $0.8732000 | $0.8538000 | $0.8711000 | $0.8394000 |
| 2024-05-15 | $0.8538000 | $0.9210000 | $0.9452000 | $0.8633000 |
| 2024-05-16 | $0.9210000 | $0.8880000 | $0.9189000 | $0.8756000 |
| 2024-05-17 | $0.8880000 | $0.8822000 | $0.9429000 | $0.8782000 |
| 2024-05-18 | $0.8822000 | $0.8921000 | $0.9059000 | $0.8709000 |
| 2024-05-19 | $0.8921000 | $0.9037000 | $0.9135000 | $0.8724000 |
| 2024-05-20 | $0.9037000 | $1.05 | $1.28 | $1.04 |
| 2024-05-21 | $1.05 | $0.9508000 | $1.09 | $0.9481000 |
| 2024-05-22 | $0.9508000 | $0.9020000 | $0.9513000 | $0.8530000 |
| 2024-05-23 | $0.9020000 | $0.8913000 | $0.9129000 | $0.8509000 |
| 2024-05-24 | $0.8913000 | $0.8520000 | $0.8941000 | $0.8468000 |
| 2024-05-25 | $0.8520000 | $0.8706000 | $0.8893000 | $0.8492000 |
| 2024-05-26 | $0.8706000 | $0.8892000 | $0.9083000 | $0.8586000 |
| 2024-05-27 | $0.8892000 | $0.9218000 | $0.9748000 | $0.8849000 |
| 2024-05-28 | $0.9218000 | $0.8864000 | $0.9382000 | $0.8748000 |
| 2024-05-29 | $0.8864000 | $0.8698000 | $0.8871000 | $0.8536000 |
| 2024-05-30 | $0.8698000 | $0.8734000 | $0.8940000 | $0.8446000 |
| 2024-05-31 | $0.8734000 | $0.8738000 | $0.8748000 | $0.8723000 |
| 2024-06-02 | $0.8796000 | $0.8635000 | $0.8903000 | $0.8541000 |
| 2024-06-03 | $0.8635000 | $0.8635000 | $0.8644000 | $0.8619000 |
| 2024-06-20 | $0.6851000 | $0.6959000 | $0.7218000 | $0.6741000 |
| 2024-06-21 | $0.6959000 | $0.6778000 | $0.7028000 | $0.6714000 |
| 2024-06-22 | $0.6778000 | $0.6777000 | $0.6797000 | $0.6756000 |
| 2024-06-23 | $0.6664000 | $0.6430000 | $0.6653000 | $0.6297000 |
| 2024-06-24 | $0.6430000 | $0.6526000 | $0.6538000 | $0.6411000 |
Beschreibung
Beschreibung
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
| Vollständiger Name | Curium (CRU) |
|---|---|
| Anfangsdatum | 2018-06-03 |
| Algorithmus | X11 |
| Beweisart | PoW |
| Webseite | http://curiumofficial.com/ |
| @CuriumOfficial | |
| N/A | |
| N/A | |
| Blocknummer | 60868 |
| Zeit blockieren | 60 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 14,138,569 CRU |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | 4,000,081,389,335.00 H/s |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen