CRU
Crust Network Järg 1068
Veebisait
Twitter
14,138,569 CRU
Osta / Müü
Get Wallet
Crust Network
Crust Network Hind $0.64
$0.64
Crust Network 24h Vol
$2,748,182
$2,748,182
Crust Network Turuosa ülempiirid $9,117,968
$9,117,968
24h turumaht
45 BTC 1 H
0.47 %
24 H
3.15 %
7 d
-5.54 %
Täna Crust Network USA dollarites on praegu hind
0.6449
USD, ja kui see on muudetud Bitcoin on
0.00001067
BTC. Kogusumma 14,138,569 CRU praegu ringlusse turul. Crust Network hinnad muutuvad praegu 3.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars Crust Network on kaubeldatud Krüptovahetused. Hangi Crust Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Crust Network
Sümbol
CRU
Algoritm
X11
BTC Hind
0.00001067 BTC
BTC Turg
151 BTC
BTC 24h Vol
45 BTC
Kokku hangitud münte
14,138,569 CRU
1h
0.47 %
24h
3.15 %
7d
-5.54 %
Twitter
Veebisait
Share Crust Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.5785000 | $0.5848000 | $0.5910000 | $0.5638000 |
| 2023-09-22 | $0.5848000 | $0.5780000 | $0.5920000 | $0.5681000 |
| 2023-09-23 | $0.5780000 | $0.5775000 | $0.5941000 | $0.5673000 |
| 2023-09-24 | $0.5775000 | $0.5821000 | $0.5854000 | $0.5557000 |
| 2023-09-25 | $0.5821000 | $0.5798000 | $0.5934000 | $0.5666000 |
| 2023-09-26 | $0.5807000 | $0.5519000 | $0.5863000 | $0.5357000 |
| 2023-09-27 | $0.5519000 | $0.5269000 | $0.5535000 | $0.4939000 |
| 2023-09-28 | $0.5269000 | $0.5388000 | $0.5650000 | $0.5317000 |
| 2023-09-29 | $0.5388000 | $0.5879000 | $0.5923000 | $0.5217000 |
| 2023-09-30 | $0.5879000 | $0.5646000 | $0.5992000 | $0.5586000 |
| 2023-10-01 | $0.5646000 | $0.6001000 | $0.6315000 | $0.5512000 |
| 2023-10-02 | $0.6001000 | $0.5690000 | $0.5946000 | $0.5389000 |
| 2023-10-03 | $0.5690000 | $0.5678000 | $0.5798000 | $0.5504000 |
| 2023-10-04 | $0.5678000 | $0.5619000 | $0.5770000 | $0.5507000 |
| 2023-10-05 | $0.5619000 | $0.5701000 | $0.5733000 | $0.5427000 |
| 2023-10-06 | $0.5701000 | $0.5792000 | $0.5953000 | $0.5622000 |
| 2023-10-07 | $0.5792000 | $0.5787000 | $0.5794000 | $0.5781000 |
| 2023-10-08 | $0.5559000 | $0.5736000 | $0.5968000 | $0.5546000 |
| 2023-10-09 | $0.5736000 | $0.5518000 | $0.5841000 | $0.5490000 |
| 2023-10-10 | $0.5518000 | $0.5067000 | $0.5619000 | $0.4371000 |
| 2023-10-11 | $0.5067000 | $0.5159000 | $0.5238000 | $0.4808000 |
| 2023-10-12 | $0.5159000 | $0.5086000 | $0.5225000 | $0.4768000 |
| 2023-10-13 | $0.5086000 | $0.5190000 | $0.5332000 | $0.4888000 |
| 2023-10-14 | $0.5190000 | $0.5360000 | $0.5511000 | $0.5091000 |
| 2023-10-15 | $0.5360000 | $0.5208000 | $0.5596000 | $0.5157000 |
| 2023-10-16 | $0.5208000 | $0.5088000 | $0.5527000 | $0.5071000 |
| 2023-10-17 | $0.5088000 | $0.5114000 | $0.5180000 | $0.4906000 |
| 2023-10-18 | $0.5114000 | $0.5038000 | $0.5213000 | $0.4951000 |
| 2023-10-19 | $0.5038000 | $0.4968000 | $0.5156000 | $0.4845000 |
| 2023-10-20 | $0.4968000 | $0.5142000 | $0.5275000 | $0.4811000 |
| 2023-10-21 | $0.5142000 | $0.5063000 | $0.5317000 | $0.4914000 |
| 2023-10-22 | $0.5063000 | $0.5039000 | $0.5236000 | $0.4969000 |
| 2023-10-23 | $0.5039000 | $0.5034000 | $0.5658000 | $0.4939000 |
| 2023-10-24 | $0.5034000 | $0.5138000 | $0.5413000 | $0.4924000 |
| 2023-10-25 | $0.5138000 | $0.5048000 | $0.5224000 | $0.4948000 |
| 2023-10-26 | $0.5048000 | $0.5099000 | $0.5234000 | $0.4879000 |
| 2023-10-27 | $0.5099000 | $0.5130000 | $0.5267000 | $0.4986000 |
| 2023-10-28 | $0.5130000 | $0.5301000 | $0.5417000 | $0.4989000 |
| 2023-10-29 | $0.5301000 | $0.5771000 | $0.6008000 | $0.5342000 |
| 2023-10-30 | $0.5771000 | $0.5947000 | $0.6021000 | $0.5647000 |
| 2023-10-31 | $0.5947000 | $0.5775000 | $0.6060000 | $0.5753000 |
| 2023-11-01 | $0.5775000 | $0.6772000 | $0.6903000 | $0.5859000 |
| 2023-11-02 | $0.6772000 | $0.6042000 | $0.6759000 | $0.5867000 |
| 2023-11-03 | $0.6042000 | $0.6026000 | $0.6321000 | $0.5921000 |
| 2023-11-04 | $0.6026000 | $0.6050000 | $0.6089000 | $0.6008000 |
| 2023-11-05 | $0.6641000 | $0.7785000 | $0.7817000 | $0.6751000 |
| 2023-11-06 | $0.7785000 | $0.7194000 | $0.8517000 | $0.7074000 |
| 2023-11-07 | $0.7194000 | $0.7654000 | $0.7795000 | $0.7064000 |
| 2023-11-08 | $0.7654000 | $0.8091000 | $0.8163000 | $0.7056000 |
| 2023-11-09 | $0.8091000 | $0.7789000 | $0.9501000 | $0.7424000 |
| 2023-11-10 | $0.7789000 | $0.7799000 | $0.7847000 | $0.7732000 |
| 2023-12-24 | $1.27 | $1.55 | $2.62 | $1.20 |
| 2023-12-25 | $1.55 | $1.44 | $1.62 | $1.36 |
| 2023-12-26 | $1.44 | $1.65 | $1.75 | $1.38 |
| 2023-12-27 | $1.65 | $1.98 | $2.00 | $1.73 |
| 2023-12-28 | $1.98 | $1.99 | $2.09 | $1.64 |
| 2023-12-29 | $1.99 | $1.72 | $1.96 | $1.62 |
| 2023-12-30 | $1.72 | $2.03 | $2.07 | $1.71 |
| 2023-12-31 | $2.03 | $1.81 | $2.10 | $1.68 |
| 2024-01-01 | $1.81 | $1.80 | $1.97 | $1.74 |
| 2024-01-02 | $1.80 | $1.81 | $2.03 | $1.68 |
| 2024-01-03 | $1.81 | $1.51 | $1.75 | $1.41 |
| 2024-01-04 | $1.51 | $1.57 | $1.64 | $1.49 |
| 2024-01-05 | $1.57 | $1.53 | $1.77 | $1.51 |
| 2024-01-06 | $1.53 | $1.67 | $1.75 | $1.50 |
| 2024-01-07 | $1.67 | $1.51 | $1.66 | $1.39 |
| 2024-01-08 | $1.51 | $1.41 | $1.60 | $1.39 |
| 2024-01-09 | $1.41 | $1.42 | $1.50 | $1.32 |
| 2024-01-10 | $1.42 | $1.60 | $1.60 | $1.38 |
| 2024-01-11 | $1.60 | $1.64 | $1.68 | $1.45 |
| 2024-01-12 | $1.64 | $1.43 | $1.62 | $1.33 |
| 2024-01-13 | $1.43 | $1.42 | $1.52 | $1.40 |
| 2024-01-14 | $1.42 | $1.38 | $1.41 | $1.35 |
| 2024-01-15 | $1.38 | $1.37 | $1.42 | $1.29 |
| 2024-01-16 | $1.37 | $1.52 | $1.56 | $1.38 |
| 2024-01-17 | $1.52 | $1.43 | $1.49 | $1.37 |
| 2024-01-18 | $1.43 | $1.40 | $1.46 | $1.35 |
| 2024-01-19 | $1.40 | $1.27 | $1.45 | $1.27 |
| 2024-01-20 | $1.27 | $1.28 | $1.34 | $1.23 |
| 2024-01-21 | $1.28 | $1.41 | $1.41 | $1.25 |
| 2024-01-22 | $1.41 | $1.21 | $1.33 | $1.20 |
| 2024-01-23 | $1.21 | $1.25 | $1.34 | $1.16 |
| 2024-01-24 | $1.25 | $1.29 | $1.35 | $1.24 |
| 2024-01-25 | $1.29 | $1.30 | $1.40 | $1.23 |
| 2024-01-26 | $1.30 | $1.31 | $1.36 | $1.31 |
| 2024-01-27 | $1.31 | $1.32 | $1.39 | $1.27 |
| 2024-01-28 | $1.32 | $1.28 | $1.33 | $1.22 |
| 2024-01-29 | $1.28 | $1.32 | $1.41 | $1.27 |
| 2024-01-30 | $1.32 | $1.47 | $1.55 | $1.32 |
| 2024-01-31 | $1.47 | $1.51 | $1.53 | $1.35 |
| 2024-02-01 | $1.51 | $1.41 | $1.55 | $1.36 |
| 2024-02-02 | $1.41 | $1.39 | $1.46 | $1.34 |
| 2024-02-03 | $1.39 | $1.40 | $1.45 | $1.34 |
| 2024-02-04 | $1.40 | $1.43 | $1.45 | $1.34 |
| 2024-02-05 | $1.43 | $1.40 | $1.44 | $1.38 |
| 2024-02-06 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2024-02-07 | $1.42 | $1.44 | $1.46 | $1.42 |
| 2024-02-08 | $1.44 | $1.46 | $1.50 | $1.41 |
| 2024-02-09 | $1.46 | $1.60 | $1.62 | $1.47 |
| 2024-02-10 | $1.60 | $1.75 | $1.83 | $1.59 |
| 2024-02-11 | $1.75 | $1.89 | $1.91 | $1.71 |
| 2024-02-12 | $1.89 | $1.97 | $2.13 | $1.90 |
| 2024-02-13 | $1.97 | $1.91 | $1.96 | $1.82 |
| 2024-02-14 | $1.91 | $1.92 | $2.02 | $1.83 |
| 2024-02-15 | $1.92 | $1.97 | $2.02 | $1.86 |
| 2024-02-16 | $1.97 | $1.87 | $1.96 | $1.83 |
| 2024-02-17 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2024-02-18 | $1.79 | $1.83 | $1.90 | $1.76 |
| 2024-02-19 | $1.83 | $2.12 | $2.12 | $1.81 |
| 2024-02-20 | $2.12 | $2.21 | $2.28 | $1.98 |
| 2024-02-21 | $2.21 | $2.28 | $2.38 | $2.07 |
| 2024-02-22 | $2.28 | $2.25 | $2.35 | $2.12 |
| 2024-02-23 | $2.25 | $2.13 | $2.24 | $2.00 |
| 2024-02-24 | $2.13 | $1.93 | $2.21 | $1.81 |
| 2024-02-25 | $1.93 | $2.03 | $2.07 | $1.97 |
| 2024-02-26 | $2.03 | $2.10 | $2.23 | $1.89 |
| 2024-02-27 | $2.10 | $2.01 | $2.16 | $1.84 |
| 2024-02-28 | $2.01 | $1.98 | $2.17 | $1.85 |
| 2024-02-29 | $1.98 | $2.00 | $2.67 | $1.87 |
| 2024-03-01 | $2.00 | $1.89 | $2.08 | $1.84 |
| 2024-03-02 | $1.89 | $1.90 | $1.96 | $1.82 |
| 2024-03-03 | $1.90 | $1.91 | $1.97 | $1.84 |
| 2024-03-04 | $1.91 | $1.86 | $2.03 | $1.83 |
| 2024-03-05 | $1.86 | $1.90 | $2.02 | $1.65 |
| 2024-03-06 | $1.90 | $1.82 | $2.07 | $1.75 |
| 2024-03-07 | $1.82 | $2.00 | $2.10 | $1.55 |
| 2024-03-08 | $2.00 | $1.97 | $2.10 | $1.85 |
| 2024-03-09 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2024-03-10 | $1.90 | $1.78 | $1.90 | $1.64 |
| 2024-03-11 | $1.78 | $1.81 | $1.96 | $1.73 |
| 2024-03-12 | $1.81 | $1.96 | $1.99 | $1.77 |
| 2024-03-13 | $1.96 | $1.92 | $2.00 | $1.88 |
| 2024-03-14 | $1.92 | $1.80 | $1.90 | $1.77 |
| 2024-03-15 | $1.80 | $1.79 | $1.86 | $1.69 |
| 2024-03-16 | $1.79 | $1.72 | $1.79 | $1.64 |
| 2024-03-17 | $1.72 | $1.73 | $1.79 | $1.65 |
| 2024-03-18 | $1.73 | $1.69 | $1.71 | $1.62 |
| 2024-03-19 | $1.69 | $1.54 | $1.59 | $1.45 |
| 2024-03-20 | $1.54 | $1.65 | $1.74 | $1.57 |
| 2024-03-21 | $1.65 | $1.55 | $1.65 | $1.52 |
| 2024-03-22 | $1.55 | $1.49 | $1.53 | $1.38 |
| 2024-03-23 | $1.49 | $1.49 | $1.50 | $1.41 |
| 2024-03-24 | $1.49 | $1.73 | $1.78 | $1.53 |
| 2024-03-25 | $1.73 | $1.80 | $1.89 | $1.70 |
| 2024-03-26 | $1.80 | $1.70 | $1.82 | $1.67 |
| 2024-03-27 | $1.70 | $1.55 | $1.69 | $1.52 |
| 2024-03-28 | $1.55 | $1.78 | $1.78 | $1.48 |
| 2024-03-29 | $1.78 | $1.77 | $1.81 | $1.62 |
| 2024-03-30 | $1.77 | $1.85 | $1.99 | $1.76 |
| 2024-03-31 | $1.85 | $1.84 | $1.99 | $1.76 |
| 2024-04-01 | $1.84 | $1.59 | $1.77 | $1.29 |
| 2024-04-02 | $1.59 | $1.54 | $1.57 | $1.40 |
| 2024-04-03 | $1.54 | $1.48 | $1.58 | $1.44 |
| 2024-04-04 | $1.48 | $1.52 | $1.53 | $1.40 |
| 2024-04-05 | $1.52 | $1.48 | $1.57 | $1.45 |
| 2024-04-06 | $1.48 | $1.51 | $1.51 | $1.45 |
| 2024-04-07 | $1.51 | $1.54 | $1.57 | $1.49 |
| 2024-04-08 | $1.54 | $1.46 | $1.66 | $1.44 |
| 2024-04-09 | $1.46 | $1.43 | $1.47 | $1.37 |
| 2024-04-10 | $1.43 | $1.33 | $1.47 | $1.32 |
| 2024-04-11 | $1.33 | $1.25 | $1.33 | $1.22 |
| 2024-04-12 | $1.25 | $1.15 | $1.25 | $1.15 |
| 2024-04-13 | $1.15 | $1.13 | $1.27 | $0.9950000 |
| 2024-04-14 | $1.13 | $1.11 | $1.20 | $1.06 |
| 2024-04-15 | $1.11 | $1.02 | $1.14 | $1.01 |
| 2024-04-16 | $1.02 | $1.04 | $1.06 | $0.9994000 |
| 2024-04-17 | $1.04 | $1.00 | $1.04 | $0.9612000 |
| 2024-04-18 | $1.00 | $1.30 | $1.38 | $1.01 |
| 2024-04-19 | $1.30 | $1.20 | $1.31 | $1.15 |
| 2024-04-20 | $1.20 | $1.29 | $1.35 | $1.20 |
| 2024-04-21 | $1.29 | $1.28 | $1.30 | $1.25 |
| 2024-04-22 | $1.28 | $1.19 | $1.30 | $1.18 |
| 2024-04-23 | $1.19 | $1.15 | $1.24 | $1.07 |
| 2024-04-24 | $1.15 | $1.09 | $1.12 | $1.05 |
| 2024-04-25 | $1.09 | $1.05 | $1.11 | $1.03 |
| 2024-04-26 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2024-04-27 | $1.03 | $1.01 | $1.08 | $1.01 |
| 2024-04-28 | $1.01 | $1.02 | $1.10 | $0.9768000 |
| 2024-04-29 | $1.02 | $1.00 | $1.02 | $0.9824000 |
| 2024-04-30 | $1.00 | $0.9682000 | $0.9787000 | $0.9131000 |
| 2024-05-01 | $0.9682000 | $0.9671000 | $0.9710000 | $0.9637000 |
| 2024-05-02 | $1.02 | $1.04 | $1.05 | $0.9969000 |
| 2024-05-03 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2024-05-04 | $1.05 | $1.11 | $1.12 | $1.03 |
| 2024-05-05 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2024-05-06 | $1.12 | $1.08 | $1.10 | $1.04 |
| 2024-05-07 | $1.08 | $0.9910000 | $1.07 | $0.9742000 |
| 2024-05-08 | $0.9910000 | $0.9845000 | $0.9970000 | $0.9625000 |
| 2024-05-09 | $0.9845000 | $0.9849000 | $1.01 | $0.9648000 |
| 2024-05-10 | $0.9849000 | $0.9197000 | $0.9677000 | $0.9026000 |
| 2024-05-11 | $0.9197000 | $0.9207000 | $0.9297000 | $0.8977000 |
| 2024-05-12 | $0.9207000 | $0.8863000 | $0.9261000 | $0.8687000 |
| 2024-05-13 | $0.8863000 | $0.8732000 | $0.9293000 | $0.8656000 |
| 2024-05-14 | $0.8732000 | $0.8538000 | $0.8711000 | $0.8394000 |
| 2024-05-15 | $0.8538000 | $0.9210000 | $0.9452000 | $0.8633000 |
| 2024-05-16 | $0.9210000 | $0.8880000 | $0.9189000 | $0.8756000 |
| 2024-05-17 | $0.8880000 | $0.8822000 | $0.9429000 | $0.8782000 |
| 2024-05-18 | $0.8822000 | $0.8921000 | $0.9059000 | $0.8709000 |
| 2024-05-19 | $0.8921000 | $0.9037000 | $0.9135000 | $0.8724000 |
| 2024-05-20 | $0.9037000 | $1.05 | $1.28 | $1.04 |
| 2024-05-21 | $1.05 | $0.9508000 | $1.09 | $0.9481000 |
| 2024-05-22 | $0.9508000 | $0.9020000 | $0.9513000 | $0.8530000 |
| 2024-05-23 | $0.9020000 | $0.8913000 | $0.9129000 | $0.8509000 |
| 2024-05-24 | $0.8913000 | $0.8520000 | $0.8941000 | $0.8468000 |
| 2024-05-25 | $0.8520000 | $0.8706000 | $0.8893000 | $0.8492000 |
| 2024-05-26 | $0.8706000 | $0.8892000 | $0.9083000 | $0.8586000 |
| 2024-05-27 | $0.8892000 | $0.9218000 | $0.9748000 | $0.8849000 |
| 2024-05-28 | $0.9218000 | $0.8864000 | $0.9382000 | $0.8748000 |
| 2024-05-29 | $0.8864000 | $0.8698000 | $0.8871000 | $0.8536000 |
| 2024-05-30 | $0.8698000 | $0.8734000 | $0.8940000 | $0.8446000 |
| 2024-05-31 | $0.8734000 | $0.8738000 | $0.8748000 | $0.8723000 |
| 2024-06-02 | $0.8796000 | $0.8635000 | $0.8903000 | $0.8541000 |
| 2024-06-03 | $0.8635000 | $0.8635000 | $0.8644000 | $0.8619000 |
| 2024-06-20 | $0.6851000 | $0.6959000 | $0.7218000 | $0.6741000 |
| 2024-06-21 | $0.6959000 | $0.6778000 | $0.7028000 | $0.6714000 |
| 2024-06-22 | $0.6778000 | $0.6777000 | $0.6797000 | $0.6756000 |
| 2024-06-23 | $0.6664000 | $0.6430000 | $0.6653000 | $0.6297000 |
| 2024-06-24 | $0.6430000 | $0.6526000 | $0.6538000 | $0.6411000 |
Kirjeldus
Kirjeldus
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
| Täisnimi | Curium (CRU) |
|---|---|
| Algus | 2018-06-03 |
| Algoritm | X11 |
| Tõenditüüp | PoW |
| Veebisait | http://curiumofficial.com/ |
| @CuriumOfficial | |
| N/A | |
| N/A | |
| Kastinumber | 60868 |
| Kasti aeg | 60 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 14,138,569 CRU |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | 4,000,081,389,335.00 H/s |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine