CRU
Crust Network Ряд 1068
Веб-сайт
Twitter
14,138,569 CRU
Купить / продать
Get Wallet
Crust Network
Crust Network Цена $0.64
$0.64
Crust Network 24h Vol
$2,748,182
$2,748,182
Crust Network Рейтинг Рынка $9,117,968
$9,117,968
24ч
45 BTC 1 H
0.47 %
24 H
3.15 %
7 d
-5.54 %
сегодня Crust Network цена в долларах США в настоящее время
0.6449
USD, и если он преобразуется в Bitcoin является
0.00001067
BTC. Всего 14,138,569 CRU в настоящее время распространяются на рынке. Crust Network цены в настоящее время испытывают изменение 3.15 %, проверять все криптовалюты. За последние 24 часа 0.027 M US dollars Crust Network торгуется на Crypto Exchanges. Получить Crust Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Crust Network
символ
CRU
алгоритм
X11
BTC цена
0.00001067 BTC
BTC рынок
151 BTC
BTC 24h Vol
45 BTC
Все добыденные монеты
14,138,569 CRU
1h
0.47 %
24h
3.15 %
7d
-5.54 %
Twitter
Веб-сайт
Share Crust Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.5785000 | $0.5848000 | $0.5910000 | $0.5638000 |
| 2023-09-22 | $0.5848000 | $0.5780000 | $0.5920000 | $0.5681000 |
| 2023-09-23 | $0.5780000 | $0.5775000 | $0.5941000 | $0.5673000 |
| 2023-09-24 | $0.5775000 | $0.5821000 | $0.5854000 | $0.5557000 |
| 2023-09-25 | $0.5821000 | $0.5798000 | $0.5934000 | $0.5666000 |
| 2023-09-26 | $0.5807000 | $0.5519000 | $0.5863000 | $0.5357000 |
| 2023-09-27 | $0.5519000 | $0.5269000 | $0.5535000 | $0.4939000 |
| 2023-09-28 | $0.5269000 | $0.5388000 | $0.5650000 | $0.5317000 |
| 2023-09-29 | $0.5388000 | $0.5879000 | $0.5923000 | $0.5217000 |
| 2023-09-30 | $0.5879000 | $0.5646000 | $0.5992000 | $0.5586000 |
| 2023-10-01 | $0.5646000 | $0.6001000 | $0.6315000 | $0.5512000 |
| 2023-10-02 | $0.6001000 | $0.5690000 | $0.5946000 | $0.5389000 |
| 2023-10-03 | $0.5690000 | $0.5678000 | $0.5798000 | $0.5504000 |
| 2023-10-04 | $0.5678000 | $0.5619000 | $0.5770000 | $0.5507000 |
| 2023-10-05 | $0.5619000 | $0.5701000 | $0.5733000 | $0.5427000 |
| 2023-10-06 | $0.5701000 | $0.5792000 | $0.5953000 | $0.5622000 |
| 2023-10-07 | $0.5792000 | $0.5787000 | $0.5794000 | $0.5781000 |
| 2023-10-08 | $0.5559000 | $0.5736000 | $0.5968000 | $0.5546000 |
| 2023-10-09 | $0.5736000 | $0.5518000 | $0.5841000 | $0.5490000 |
| 2023-10-10 | $0.5518000 | $0.5067000 | $0.5619000 | $0.4371000 |
| 2023-10-11 | $0.5067000 | $0.5159000 | $0.5238000 | $0.4808000 |
| 2023-10-12 | $0.5159000 | $0.5086000 | $0.5225000 | $0.4768000 |
| 2023-10-13 | $0.5086000 | $0.5190000 | $0.5332000 | $0.4888000 |
| 2023-10-14 | $0.5190000 | $0.5360000 | $0.5511000 | $0.5091000 |
| 2023-10-15 | $0.5360000 | $0.5208000 | $0.5596000 | $0.5157000 |
| 2023-10-16 | $0.5208000 | $0.5088000 | $0.5527000 | $0.5071000 |
| 2023-10-17 | $0.5088000 | $0.5114000 | $0.5180000 | $0.4906000 |
| 2023-10-18 | $0.5114000 | $0.5038000 | $0.5213000 | $0.4951000 |
| 2023-10-19 | $0.5038000 | $0.4968000 | $0.5156000 | $0.4845000 |
| 2023-10-20 | $0.4968000 | $0.5142000 | $0.5275000 | $0.4811000 |
| 2023-10-21 | $0.5142000 | $0.5063000 | $0.5317000 | $0.4914000 |
| 2023-10-22 | $0.5063000 | $0.5039000 | $0.5236000 | $0.4969000 |
| 2023-10-23 | $0.5039000 | $0.5034000 | $0.5658000 | $0.4939000 |
| 2023-10-24 | $0.5034000 | $0.5138000 | $0.5413000 | $0.4924000 |
| 2023-10-25 | $0.5138000 | $0.5048000 | $0.5224000 | $0.4948000 |
| 2023-10-26 | $0.5048000 | $0.5099000 | $0.5234000 | $0.4879000 |
| 2023-10-27 | $0.5099000 | $0.5130000 | $0.5267000 | $0.4986000 |
| 2023-10-28 | $0.5130000 | $0.5301000 | $0.5417000 | $0.4989000 |
| 2023-10-29 | $0.5301000 | $0.5771000 | $0.6008000 | $0.5342000 |
| 2023-10-30 | $0.5771000 | $0.5947000 | $0.6021000 | $0.5647000 |
| 2023-10-31 | $0.5947000 | $0.5775000 | $0.6060000 | $0.5753000 |
| 2023-11-01 | $0.5775000 | $0.6772000 | $0.6903000 | $0.5859000 |
| 2023-11-02 | $0.6772000 | $0.6042000 | $0.6759000 | $0.5867000 |
| 2023-11-03 | $0.6042000 | $0.6026000 | $0.6321000 | $0.5921000 |
| 2023-11-04 | $0.6026000 | $0.6050000 | $0.6089000 | $0.6008000 |
| 2023-11-05 | $0.6641000 | $0.7785000 | $0.7817000 | $0.6751000 |
| 2023-11-06 | $0.7785000 | $0.7194000 | $0.8517000 | $0.7074000 |
| 2023-11-07 | $0.7194000 | $0.7654000 | $0.7795000 | $0.7064000 |
| 2023-11-08 | $0.7654000 | $0.8091000 | $0.8163000 | $0.7056000 |
| 2023-11-09 | $0.8091000 | $0.7789000 | $0.9501000 | $0.7424000 |
| 2023-11-10 | $0.7789000 | $0.7799000 | $0.7847000 | $0.7732000 |
| 2023-12-24 | $1.27 | $1.55 | $2.62 | $1.20 |
| 2023-12-25 | $1.55 | $1.44 | $1.62 | $1.36 |
| 2023-12-26 | $1.44 | $1.65 | $1.75 | $1.38 |
| 2023-12-27 | $1.65 | $1.98 | $2.00 | $1.73 |
| 2023-12-28 | $1.98 | $1.99 | $2.09 | $1.64 |
| 2023-12-29 | $1.99 | $1.72 | $1.96 | $1.62 |
| 2023-12-30 | $1.72 | $2.03 | $2.07 | $1.71 |
| 2023-12-31 | $2.03 | $1.81 | $2.10 | $1.68 |
| 2024-01-01 | $1.81 | $1.80 | $1.97 | $1.74 |
| 2024-01-02 | $1.80 | $1.81 | $2.03 | $1.68 |
| 2024-01-03 | $1.81 | $1.51 | $1.75 | $1.41 |
| 2024-01-04 | $1.51 | $1.57 | $1.64 | $1.49 |
| 2024-01-05 | $1.57 | $1.53 | $1.77 | $1.51 |
| 2024-01-06 | $1.53 | $1.67 | $1.75 | $1.50 |
| 2024-01-07 | $1.67 | $1.51 | $1.66 | $1.39 |
| 2024-01-08 | $1.51 | $1.41 | $1.60 | $1.39 |
| 2024-01-09 | $1.41 | $1.42 | $1.50 | $1.32 |
| 2024-01-10 | $1.42 | $1.60 | $1.60 | $1.38 |
| 2024-01-11 | $1.60 | $1.64 | $1.68 | $1.45 |
| 2024-01-12 | $1.64 | $1.43 | $1.62 | $1.33 |
| 2024-01-13 | $1.43 | $1.42 | $1.52 | $1.40 |
| 2024-01-14 | $1.42 | $1.38 | $1.41 | $1.35 |
| 2024-01-15 | $1.38 | $1.37 | $1.42 | $1.29 |
| 2024-01-16 | $1.37 | $1.52 | $1.56 | $1.38 |
| 2024-01-17 | $1.52 | $1.43 | $1.49 | $1.37 |
| 2024-01-18 | $1.43 | $1.40 | $1.46 | $1.35 |
| 2024-01-19 | $1.40 | $1.27 | $1.45 | $1.27 |
| 2024-01-20 | $1.27 | $1.28 | $1.34 | $1.23 |
| 2024-01-21 | $1.28 | $1.41 | $1.41 | $1.25 |
| 2024-01-22 | $1.41 | $1.21 | $1.33 | $1.20 |
| 2024-01-23 | $1.21 | $1.25 | $1.34 | $1.16 |
| 2024-01-24 | $1.25 | $1.29 | $1.35 | $1.24 |
| 2024-01-25 | $1.29 | $1.30 | $1.40 | $1.23 |
| 2024-01-26 | $1.30 | $1.31 | $1.36 | $1.31 |
| 2024-01-27 | $1.31 | $1.32 | $1.39 | $1.27 |
| 2024-01-28 | $1.32 | $1.28 | $1.33 | $1.22 |
| 2024-01-29 | $1.28 | $1.32 | $1.41 | $1.27 |
| 2024-01-30 | $1.32 | $1.47 | $1.55 | $1.32 |
| 2024-01-31 | $1.47 | $1.51 | $1.53 | $1.35 |
| 2024-02-01 | $1.51 | $1.41 | $1.55 | $1.36 |
| 2024-02-02 | $1.41 | $1.39 | $1.46 | $1.34 |
| 2024-02-03 | $1.39 | $1.40 | $1.45 | $1.34 |
| 2024-02-04 | $1.40 | $1.43 | $1.45 | $1.34 |
| 2024-02-05 | $1.43 | $1.40 | $1.44 | $1.38 |
| 2024-02-06 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2024-02-07 | $1.42 | $1.44 | $1.46 | $1.42 |
| 2024-02-08 | $1.44 | $1.46 | $1.50 | $1.41 |
| 2024-02-09 | $1.46 | $1.60 | $1.62 | $1.47 |
| 2024-02-10 | $1.60 | $1.75 | $1.83 | $1.59 |
| 2024-02-11 | $1.75 | $1.89 | $1.91 | $1.71 |
| 2024-02-12 | $1.89 | $1.97 | $2.13 | $1.90 |
| 2024-02-13 | $1.97 | $1.91 | $1.96 | $1.82 |
| 2024-02-14 | $1.91 | $1.92 | $2.02 | $1.83 |
| 2024-02-15 | $1.92 | $1.97 | $2.02 | $1.86 |
| 2024-02-16 | $1.97 | $1.87 | $1.96 | $1.83 |
| 2024-02-17 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2024-02-18 | $1.79 | $1.83 | $1.90 | $1.76 |
| 2024-02-19 | $1.83 | $2.12 | $2.12 | $1.81 |
| 2024-02-20 | $2.12 | $2.21 | $2.28 | $1.98 |
| 2024-02-21 | $2.21 | $2.28 | $2.38 | $2.07 |
| 2024-02-22 | $2.28 | $2.25 | $2.35 | $2.12 |
| 2024-02-23 | $2.25 | $2.13 | $2.24 | $2.00 |
| 2024-02-24 | $2.13 | $1.93 | $2.21 | $1.81 |
| 2024-02-25 | $1.93 | $2.03 | $2.07 | $1.97 |
| 2024-02-26 | $2.03 | $2.10 | $2.23 | $1.89 |
| 2024-02-27 | $2.10 | $2.01 | $2.16 | $1.84 |
| 2024-02-28 | $2.01 | $1.98 | $2.17 | $1.85 |
| 2024-02-29 | $1.98 | $2.00 | $2.67 | $1.87 |
| 2024-03-01 | $2.00 | $1.89 | $2.08 | $1.84 |
| 2024-03-02 | $1.89 | $1.90 | $1.96 | $1.82 |
| 2024-03-03 | $1.90 | $1.91 | $1.97 | $1.84 |
| 2024-03-04 | $1.91 | $1.86 | $2.03 | $1.83 |
| 2024-03-05 | $1.86 | $1.90 | $2.02 | $1.65 |
| 2024-03-06 | $1.90 | $1.82 | $2.07 | $1.75 |
| 2024-03-07 | $1.82 | $2.00 | $2.10 | $1.55 |
| 2024-03-08 | $2.00 | $1.97 | $2.10 | $1.85 |
| 2024-03-09 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2024-03-10 | $1.90 | $1.78 | $1.90 | $1.64 |
| 2024-03-11 | $1.78 | $1.81 | $1.96 | $1.73 |
| 2024-03-12 | $1.81 | $1.96 | $1.99 | $1.77 |
| 2024-03-13 | $1.96 | $1.92 | $2.00 | $1.88 |
| 2024-03-14 | $1.92 | $1.80 | $1.90 | $1.77 |
| 2024-03-15 | $1.80 | $1.79 | $1.86 | $1.69 |
| 2024-03-16 | $1.79 | $1.72 | $1.79 | $1.64 |
| 2024-03-17 | $1.72 | $1.73 | $1.79 | $1.65 |
| 2024-03-18 | $1.73 | $1.69 | $1.71 | $1.62 |
| 2024-03-19 | $1.69 | $1.54 | $1.59 | $1.45 |
| 2024-03-20 | $1.54 | $1.65 | $1.74 | $1.57 |
| 2024-03-21 | $1.65 | $1.55 | $1.65 | $1.52 |
| 2024-03-22 | $1.55 | $1.49 | $1.53 | $1.38 |
| 2024-03-23 | $1.49 | $1.49 | $1.50 | $1.41 |
| 2024-03-24 | $1.49 | $1.73 | $1.78 | $1.53 |
| 2024-03-25 | $1.73 | $1.80 | $1.89 | $1.70 |
| 2024-03-26 | $1.80 | $1.70 | $1.82 | $1.67 |
| 2024-03-27 | $1.70 | $1.55 | $1.69 | $1.52 |
| 2024-03-28 | $1.55 | $1.78 | $1.78 | $1.48 |
| 2024-03-29 | $1.78 | $1.77 | $1.81 | $1.62 |
| 2024-03-30 | $1.77 | $1.85 | $1.99 | $1.76 |
| 2024-03-31 | $1.85 | $1.84 | $1.99 | $1.76 |
| 2024-04-01 | $1.84 | $1.59 | $1.77 | $1.29 |
| 2024-04-02 | $1.59 | $1.54 | $1.57 | $1.40 |
| 2024-04-03 | $1.54 | $1.48 | $1.58 | $1.44 |
| 2024-04-04 | $1.48 | $1.52 | $1.53 | $1.40 |
| 2024-04-05 | $1.52 | $1.48 | $1.57 | $1.45 |
| 2024-04-06 | $1.48 | $1.51 | $1.51 | $1.45 |
| 2024-04-07 | $1.51 | $1.54 | $1.57 | $1.49 |
| 2024-04-08 | $1.54 | $1.46 | $1.66 | $1.44 |
| 2024-04-09 | $1.46 | $1.43 | $1.47 | $1.37 |
| 2024-04-10 | $1.43 | $1.33 | $1.47 | $1.32 |
| 2024-04-11 | $1.33 | $1.25 | $1.33 | $1.22 |
| 2024-04-12 | $1.25 | $1.15 | $1.25 | $1.15 |
| 2024-04-13 | $1.15 | $1.13 | $1.27 | $0.9950000 |
| 2024-04-14 | $1.13 | $1.11 | $1.20 | $1.06 |
| 2024-04-15 | $1.11 | $1.02 | $1.14 | $1.01 |
| 2024-04-16 | $1.02 | $1.04 | $1.06 | $0.9994000 |
| 2024-04-17 | $1.04 | $1.00 | $1.04 | $0.9612000 |
| 2024-04-18 | $1.00 | $1.30 | $1.38 | $1.01 |
| 2024-04-19 | $1.30 | $1.20 | $1.31 | $1.15 |
| 2024-04-20 | $1.20 | $1.29 | $1.35 | $1.20 |
| 2024-04-21 | $1.29 | $1.28 | $1.30 | $1.25 |
| 2024-04-22 | $1.28 | $1.19 | $1.30 | $1.18 |
| 2024-04-23 | $1.19 | $1.15 | $1.24 | $1.07 |
| 2024-04-24 | $1.15 | $1.09 | $1.12 | $1.05 |
| 2024-04-25 | $1.09 | $1.05 | $1.11 | $1.03 |
| 2024-04-26 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2024-04-27 | $1.03 | $1.01 | $1.08 | $1.01 |
| 2024-04-28 | $1.01 | $1.02 | $1.10 | $0.9768000 |
| 2024-04-29 | $1.02 | $1.00 | $1.02 | $0.9824000 |
| 2024-04-30 | $1.00 | $0.9682000 | $0.9787000 | $0.9131000 |
| 2024-05-01 | $0.9682000 | $0.9671000 | $0.9710000 | $0.9637000 |
| 2024-05-02 | $1.02 | $1.04 | $1.05 | $0.9969000 |
| 2024-05-03 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2024-05-04 | $1.05 | $1.11 | $1.12 | $1.03 |
| 2024-05-05 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2024-05-06 | $1.12 | $1.08 | $1.10 | $1.04 |
| 2024-05-07 | $1.08 | $0.9910000 | $1.07 | $0.9742000 |
| 2024-05-08 | $0.9910000 | $0.9845000 | $0.9970000 | $0.9625000 |
| 2024-05-09 | $0.9845000 | $0.9849000 | $1.01 | $0.9648000 |
| 2024-05-10 | $0.9849000 | $0.9197000 | $0.9677000 | $0.9026000 |
| 2024-05-11 | $0.9197000 | $0.9207000 | $0.9297000 | $0.8977000 |
| 2024-05-12 | $0.9207000 | $0.8863000 | $0.9261000 | $0.8687000 |
| 2024-05-13 | $0.8863000 | $0.8732000 | $0.9293000 | $0.8656000 |
| 2024-05-14 | $0.8732000 | $0.8538000 | $0.8711000 | $0.8394000 |
| 2024-05-15 | $0.8538000 | $0.9210000 | $0.9452000 | $0.8633000 |
| 2024-05-16 | $0.9210000 | $0.8880000 | $0.9189000 | $0.8756000 |
| 2024-05-17 | $0.8880000 | $0.8822000 | $0.9429000 | $0.8782000 |
| 2024-05-18 | $0.8822000 | $0.8921000 | $0.9059000 | $0.8709000 |
| 2024-05-19 | $0.8921000 | $0.9037000 | $0.9135000 | $0.8724000 |
| 2024-05-20 | $0.9037000 | $1.05 | $1.28 | $1.04 |
| 2024-05-21 | $1.05 | $0.9508000 | $1.09 | $0.9481000 |
| 2024-05-22 | $0.9508000 | $0.9020000 | $0.9513000 | $0.8530000 |
| 2024-05-23 | $0.9020000 | $0.8913000 | $0.9129000 | $0.8509000 |
| 2024-05-24 | $0.8913000 | $0.8520000 | $0.8941000 | $0.8468000 |
| 2024-05-25 | $0.8520000 | $0.8706000 | $0.8893000 | $0.8492000 |
| 2024-05-26 | $0.8706000 | $0.8892000 | $0.9083000 | $0.8586000 |
| 2024-05-27 | $0.8892000 | $0.9218000 | $0.9748000 | $0.8849000 |
| 2024-05-28 | $0.9218000 | $0.8864000 | $0.9382000 | $0.8748000 |
| 2024-05-29 | $0.8864000 | $0.8698000 | $0.8871000 | $0.8536000 |
| 2024-05-30 | $0.8698000 | $0.8734000 | $0.8940000 | $0.8446000 |
| 2024-05-31 | $0.8734000 | $0.8738000 | $0.8748000 | $0.8723000 |
| 2024-06-02 | $0.8796000 | $0.8635000 | $0.8903000 | $0.8541000 |
| 2024-06-03 | $0.8635000 | $0.8635000 | $0.8644000 | $0.8619000 |
| 2024-06-20 | $0.6851000 | $0.6959000 | $0.7218000 | $0.6741000 |
| 2024-06-21 | $0.6959000 | $0.6778000 | $0.7028000 | $0.6714000 |
| 2024-06-22 | $0.6778000 | $0.6777000 | $0.6797000 | $0.6756000 |
| 2024-06-23 | $0.6664000 | $0.6430000 | $0.6653000 | $0.6297000 |
| 2024-06-24 | $0.6430000 | $0.6526000 | $0.6538000 | $0.6411000 |
описание
описание
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
| Полное имя | Curium (CRU) |
|---|---|
| Начало | 2018-06-03 |
| Алгоритм | X11 |
| Тип доказательства | PoW |
| Веб-сайт | http://curiumofficial.com/ |
| Твиттер | @CuriumOfficial |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 60868 |
| Время ящика | 60 |
| Награда ящика | N/A |
| Все добыденные монеты | 14,138,569 CRU |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | 4,000,081,389,335.00 H/s |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения