DFL
DeFIL Rang 5000
0 DFL
Kaufen/Verkaufen
Get Wallet
DeFIL
DeFIL Preis $0.00
$0.00
DeFIL 24h Vol
$10,454
$10,454
DeFIL Marktkapitalisierung $0
$0
24h Vol
60,222,127 BTC 1 H
0.02 %
24 H
-0.02 %
7 d
-17.73 %
Heute DeFIL Preis in US-Dollar ist derzeit
0.0020
USD, und wenn in konvertiert Bitcoin ist
11.57
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. DeFIL Die Preise erfahren derzeit eine Änderung von -0.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DeFIL wurde gehandelt Krypto-Austausch. Erhalten DeFIL's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DeFIL
Symbol
DFL
Algorithmus
N/A
BTC Preis
11.57 BTC
BTC Markt
0 BTC
BTC 24h Vol
60,222,127 BTC
Insgesamt abgebaute Münzen
0 DFL
1h
0.02 %
24h
-0.02 %
7d
-17.73 %
Reddit
N/A
Webseite
N/A
Share DeFIL Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-05 | $0.0006130 | $0.0006250 | $0.0006820 | $0.0005870 |
| 2023-11-06 | $0.0006250 | $0.0006280 | $0.0006660 | $0.0006080 |
| 2023-11-07 | $0.0006280 | $0.0006340 | $0.0006410 | $0.0006280 |
| 2023-12-24 | $0.0032560 | $0.0032620 | $0.0036700 | $0.0031940 |
| 2023-12-25 | $0.0032620 | $0.0030670 | $0.0034080 | $0.0028620 |
| 2023-12-26 | $0.0030670 | $0.0028560 | $0.0033020 | $0.0028330 |
| 2023-12-27 | $0.0028560 | $0.0025470 | $0.0030710 | $0.0024760 |
| 2023-12-28 | $0.0025470 | $0.0025570 | $0.0025570 | $0.0023450 |
| 2023-12-29 | $0.0025570 | $0.0021620 | $0.0025300 | $0.0021160 |
| 2023-12-30 | $0.0021620 | $0.0021080 | $0.0022000 | $0.0016960 |
| 2023-12-31 | $0.0021080 | $0.0020760 | $0.0021220 | $0.0019620 |
| 2024-01-01 | $0.0020760 | $0.0024230 | $0.0025410 | $0.0020700 |
| 2024-01-02 | $0.0024230 | $0.0029220 | $0.0030870 | $0.0023560 |
| 2024-01-03 | $0.0029220 | $0.0026310 | $0.0029840 | $0.0024320 |
| 2024-01-04 | $0.0026310 | $0.0025870 | $0.0027010 | $0.0023830 |
| 2024-01-05 | $0.0025870 | $0.0024750 | $0.0026790 | $0.0024290 |
| 2024-01-06 | $0.0024750 | $0.0021740 | $0.0025780 | $0.0021300 |
| 2024-01-07 | $0.0021740 | $0.0018230 | $0.0021560 | $0.0017560 |
| 2024-01-08 | $0.0018230 | $0.0018660 | $0.0019830 | $0.0017960 |
| 2024-01-09 | $0.0018660 | $0.0017350 | $0.0021570 | $0.0017120 |
| 2024-01-10 | $0.0017350 | $0.0019390 | $0.0019900 | $0.0017320 |
| 2024-01-11 | $0.0019390 | $0.0019640 | $0.0021210 | $0.0018590 |
| 2024-01-12 | $0.0019640 | $0.0018410 | $0.0019920 | $0.0016900 |
| 2024-01-13 | $0.0018410 | $0.0016760 | $0.0019080 | $0.0015980 |
| 2024-01-14 | $0.0016760 | $0.0017540 | $0.0018040 | $0.0015810 |
| 2024-01-15 | $0.0017540 | $0.0017070 | $0.0017820 | $0.0016570 |
| 2024-01-16 | $0.0017070 | $0.0018880 | $0.0020180 | $0.0017330 |
| 2024-01-17 | $0.0018880 | $0.0020480 | $0.0020980 | $0.0018200 |
| 2024-01-18 | $0.0020480 | $0.0020000 | $0.0020980 | $0.0019750 |
| 2024-01-19 | $0.0020000 | $0.0019420 | $0.0020670 | $0.0018680 |
| 2024-01-20 | $0.0019420 | $0.0019020 | $0.0019520 | $0.0018530 |
| 2024-01-21 | $0.0019020 | $0.0018660 | $0.0019640 | $0.0017920 |
| 2024-01-22 | $0.0018660 | $0.0017570 | $0.0019880 | $0.0014560 |
| 2024-01-23 | $0.0017570 | $0.0018830 | $0.0019050 | $0.0016140 |
| 2024-01-24 | $0.0018830 | $0.0019880 | $0.0020330 | $0.0018100 |
| 2024-01-25 | $0.0019880 | $0.0019510 | $0.0019960 | $0.0018850 |
| 2024-01-26 | $0.0019510 | $0.0020410 | $0.0021090 | $0.0019050 |
| 2024-01-27 | $0.0020410 | $0.0018820 | $0.0021320 | $0.0018600 |
| 2024-01-28 | $0.0018820 | $0.0019410 | $0.0019630 | $0.0018500 |
| 2024-01-29 | $0.0019410 | $0.0021090 | $0.0021320 | $0.0019470 |
| 2024-01-30 | $0.0021090 | $0.0024370 | $0.0026240 | $0.0021090 |
| 2024-01-31 | $0.0024370 | $0.0021220 | $0.0026700 | $0.0020310 |
| 2024-02-01 | $0.0021220 | $0.0023260 | $0.0024420 | $0.0021190 |
| 2024-02-02 | $0.0023260 | $0.0022390 | $0.0023770 | $0.0021000 |
| 2024-02-03 | $0.0022390 | $0.0022960 | $0.0023190 | $0.0021810 |
| 2024-02-04 | $0.0022960 | $0.0023120 | $0.0023340 | $0.0022200 |
| 2024-02-05 | $0.0023120 | $0.0024830 | $0.0025750 | $0.0022990 |
| 2024-02-06 | $0.0024830 | $0.0022770 | $0.0026330 | $0.0022540 |
| 2024-02-07 | $0.0022770 | $0.0021330 | $0.0024240 | $0.0020610 |
| 2024-02-08 | $0.0021330 | $0.0022020 | $0.0022750 | $0.0020810 |
| 2024-02-09 | $0.0022020 | $0.0021890 | $0.0022640 | $0.0021390 |
| 2024-02-10 | $0.0021890 | $0.0020760 | $0.0022260 | $0.0020510 |
| 2024-02-11 | $0.0020760 | $0.0021070 | $0.0021820 | $0.0020820 |
| 2024-02-12 | $0.0021070 | $0.0020220 | $0.0022880 | $0.0019950 |
| 2024-02-13 | $0.0020220 | $0.0020080 | $0.0020870 | $0.0019810 |
| 2024-02-14 | $0.0020080 | $0.0020550 | $0.0022500 | $0.0020280 |
| 2024-02-15 | $0.0020550 | $0.0019780 | $0.0021190 | $0.0019780 |
| 2024-02-16 | $0.0019780 | $0.0018230 | $0.0019910 | $0.0017100 |
| 2024-02-17 | $0.0018230 | $0.0018300 | $0.0018320 | $0.0018180 |
| 2024-02-18 | $0.0018120 | $0.0019310 | $0.0019880 | $0.0018730 |
| 2024-02-19 | $0.0019310 | $0.0019730 | $0.0020030 | $0.0018850 |
| 2024-02-20 | $0.0019730 | $0.0016280 | $0.0020500 | $0.0015680 |
| 2024-02-21 | $0.0016280 | $0.0016330 | $0.0016920 | $0.0015730 |
| 2024-02-22 | $0.0016330 | $0.0015740 | $0.0016930 | $0.0015150 |
| 2024-02-23 | $0.0015740 | $0.0016070 | $0.0018120 | $0.0015190 |
| 2024-02-24 | $0.0016070 | $0.0015560 | $0.0016460 | $0.0015260 |
| 2024-02-25 | $0.0015560 | $0.0014630 | $0.0018680 | $0.0014010 |
| 2024-02-26 | $0.0014630 | $0.0015570 | $0.0016840 | $0.0014620 |
| 2024-02-27 | $0.0015570 | $0.0014270 | $0.0016540 | $0.0014270 |
| 2024-02-28 | $0.0014270 | $0.0015240 | $0.0016590 | $0.0014560 |
| 2024-02-29 | $0.0015240 | $0.0021060 | $0.0022390 | $0.0015040 |
| 2024-03-01 | $0.0021060 | $0.0019580 | $0.0023020 | $0.0019240 |
| 2024-03-02 | $0.0019580 | $0.0022940 | $0.0023620 | $0.0018490 |
| 2024-03-03 | $0.0022940 | $0.0019890 | $0.0023380 | $0.0019190 |
| 2024-03-04 | $0.0019890 | $0.0021060 | $0.0022150 | $0.0019980 |
| 2024-03-05 | $0.0021060 | $0.0019920 | $0.0022060 | $0.0019210 |
| 2024-03-06 | $0.0019920 | $0.0019490 | $0.0022550 | $0.0018720 |
| 2024-03-07 | $0.0019490 | $0.0020150 | $0.0021310 | $0.0018210 |
| 2024-03-08 | $0.0020150 | $0.0019850 | $0.0020630 | $0.0019070 |
| 2024-03-09 | $0.0019850 | $0.0019930 | $0.0020040 | $0.0019640 |
| 2024-03-10 | $0.0018390 | $0.0017860 | $0.0018240 | $0.0016300 |
| 2024-03-11 | $0.0017860 | $0.0020330 | $0.0021140 | $0.0017080 |
| 2024-03-12 | $0.0020330 | $0.0019900 | $0.0024670 | $0.0018310 |
| 2024-03-13 | $0.0019900 | $0.0024850 | $0.0025250 | $0.0020040 |
| 2024-03-14 | $0.0024850 | $0.0022900 | $0.0026390 | $0.0020960 |
| 2024-03-15 | $0.0022900 | $0.0020960 | $0.0023580 | $0.0020580 |
| 2024-03-16 | $0.0020960 | $0.0018660 | $0.0021470 | $0.0017950 |
| 2024-03-17 | $0.0018660 | $0.0016390 | $0.0022940 | $0.0016020 |
| 2024-03-18 | $0.0016390 | $0.0017950 | $0.0018660 | $0.0015840 |
| 2024-03-19 | $0.0017950 | $0.0018630 | $0.0019270 | $0.0015790 |
| 2024-03-20 | $0.0018630 | $0.0018640 | $0.0022860 | $0.0018290 |
| 2024-03-21 | $0.0018640 | $0.0018860 | $0.0021300 | $0.0017810 |
| 2024-03-22 | $0.0018860 | $0.0018350 | $0.0018690 | $0.0017020 |
| 2024-03-23 | $0.0018350 | $0.0018320 | $0.0019320 | $0.0017320 |
| 2024-03-24 | $0.0018320 | $0.0020040 | $0.0020730 | $0.0018650 |
| 2024-03-25 | $0.0020040 | $0.0019390 | $0.0022980 | $0.0017950 |
| 2024-03-26 | $0.0019390 | $0.0019010 | $0.0020090 | $0.0017220 |
| 2024-03-27 | $0.0019010 | $0.0018550 | $0.0019600 | $0.0017150 |
| 2024-03-28 | $0.0018550 | $0.0017810 | $0.0019230 | $0.0017450 |
| 2024-03-29 | $0.0017810 | $0.0017560 | $0.0017910 | $0.0017210 |
| 2024-03-30 | $0.0017560 | $0.0017190 | $0.0017890 | $0.0015080 |
| 2024-03-31 | $0.0017190 | $0.0018230 | $0.0018230 | $0.0016410 |
| 2024-04-01 | $0.0018230 | $0.0017180 | $0.0019280 | $0.0017180 |
| 2024-04-02 | $0.0017180 | $0.0017050 | $0.0018360 | $0.0016070 |
| 2024-04-03 | $0.0017050 | $0.0016890 | $0.0017220 | $0.0016230 |
| 2024-04-04 | $0.0016890 | $0.0017310 | $0.0017310 | $0.0016650 |
| 2024-04-05 | $0.0017310 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2024-04-06 | $0.0017260 | $0.0017430 | $0.0017770 | $0.0016430 |
| 2024-04-07 | $0.0017430 | $0.0017610 | $0.0018650 | $0.0017610 |
| 2024-04-08 | $0.0017610 | $0.0017370 | $0.0018840 | $0.0017370 |
| 2024-04-09 | $0.0017370 | $0.0017170 | $0.0017870 | $0.0015420 |
| 2024-04-10 | $0.0017170 | $0.0016310 | $0.0017370 | $0.0015600 |
| 2024-04-11 | $0.0016310 | $0.0016820 | $0.0016820 | $0.0015410 |
| 2024-04-12 | $0.0016820 | $0.0015550 | $0.0016840 | $0.0015550 |
| 2024-04-13 | $0.0015550 | $0.0014460 | $0.0015660 | $0.0013850 |
| 2024-04-14 | $0.0014460 | $0.0014840 | $0.0015790 | $0.0013900 |
| 2024-04-15 | $0.0014840 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2024-04-16 | $0.0014270 | $0.0015120 | $0.0015430 | $0.0014190 |
| 2024-04-17 | $0.0015120 | $0.0014330 | $0.0014630 | $0.0014330 |
| 2024-04-18 | $0.0014330 | $0.0014720 | $0.0015330 | $0.0014410 |
| 2024-04-19 | $0.0014720 | $0.0013450 | $0.0014680 | $0.0012540 |
| 2024-04-20 | $0.0013450 | $0.0013580 | $0.0013890 | $0.0012310 |
| 2024-04-21 | $0.0013580 | $0.0013540 | $0.0014480 | $0.0013220 |
| 2024-04-22 | $0.0013540 | $0.0014730 | $0.0014730 | $0.0013450 |
| 2024-04-23 | $0.0014730 | $0.0015130 | $0.0016420 | $0.0014490 |
| 2024-04-24 | $0.0015130 | $0.0017890 | $0.0018210 | $0.0014440 |
| 2024-04-25 | $0.0017890 | $0.0016720 | $0.0017990 | $0.0016090 |
| 2024-04-26 | $0.0016720 | $0.0015960 | $0.0016900 | $0.0015020 |
| 2024-04-27 | $0.0015960 | $0.0016270 | $0.0017570 | $0.0016270 |
| 2024-04-28 | $0.0016270 | $0.0015660 | $0.0016960 | $0.0015330 |
| 2024-04-29 | $0.0015660 | $0.0015760 | $0.0016400 | $0.0015440 |
| 2024-04-30 | $0.0015760 | $0.0012950 | $0.0015360 | $0.0012650 |
| 2024-05-01 | $0.0012950 | $0.0013080 | $0.0013080 | $0.0012950 |
| 2024-05-02 | $0.0013060 | $0.0012840 | $0.0013140 | $0.0011950 |
| 2024-05-03 | $0.0012840 | $0.0013040 | $0.0013350 | $0.0011790 |
| 2024-05-04 | $0.0013040 | $0.0013090 | $0.0013410 | $0.0013090 |
| 2024-05-05 | $0.0013090 | $0.0013490 | $0.0013800 | $0.0013180 |
| 2024-05-06 | $0.0013490 | $0.0013470 | $0.0013490 | $0.0013450 |
| 2024-05-07 | $0.0012560 | $0.0012320 | $0.0012320 | $0.0011120 |
| 2024-05-08 | $0.0012320 | $0.0012380 | $0.0012430 | $0.0012320 |
| 2024-05-09 | $0.0012190 | $0.0011840 | $0.0012450 | $0.0011540 |
| 2024-05-10 | $0.0011840 | $0.0012220 | $0.0012220 | $0.0011060 |
| 2024-05-11 | $0.0012220 | $0.0012800 | $0.0014550 | $0.0011640 |
| 2024-05-12 | $0.0012810 | $0.0013180 | $0.0014640 | $0.0012880 |
| 2024-05-13 | $0.0013180 | $0.0012690 | $0.0013570 | $0.0012690 |
| 2024-05-14 | $0.0012690 | $0.0016420 | $0.0018440 | $0.0012390 |
| 2024-05-15 | $0.0016420 | $0.0023360 | $0.0033970 | $0.0017290 |
| 2024-05-16 | $0.0023360 | $0.0017670 | $0.0023560 | $0.0017670 |
| 2024-05-17 | $0.0017670 | $0.0020110 | $0.0020420 | $0.0018250 |
| 2024-05-18 | $0.0020110 | $0.0017180 | $0.0020300 | $0.0015930 |
| 2024-05-19 | $0.0017180 | $0.0016890 | $0.0017500 | $0.0016270 |
| 2024-05-20 | $0.0016890 | $0.0016930 | $0.0016980 | $0.0016890 |
| 2024-05-21 | $0.0015010 | $0.0015920 | $0.0016670 | $0.0014780 |
| 2024-05-22 | $0.0015920 | $0.0014570 | $0.0015690 | $0.0014200 |
| 2024-05-23 | $0.0014570 | $0.0014500 | $0.0014570 | $0.0014460 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen