DFL
DeFIL Ряд 5000
0 DFL
Купить / продать
Get Wallet
DeFIL
DeFIL Цена $0.00
$0.00
DeFIL 24h Vol
$10,454
$10,454
DeFIL Рейтинг Рынка $0
$0
24ч
60,222,127 BTC 1 H
0.02 %
24 H
-0.02 %
7 d
-17.73 %
сегодня DeFIL цена в долларах США в настоящее время
0.0020
USD, и если он преобразуется в Bitcoin является
11.57
BTC. Всего N/A в настоящее время распространяются на рынке. DeFIL цены в настоящее время испытывают изменение -0.02 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DeFIL торгуется на Crypto Exchanges. Получить DeFIL's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DeFIL
символ
DFL
алгоритм
N/A
BTC цена
11.57 BTC
BTC рынок
0 BTC
BTC 24h Vol
60,222,127 BTC
Все добыденные монеты
0 DFL
1h
0.02 %
24h
-0.02 %
7d
-17.73 %
Reddit
N/A
Веб-сайт
N/A
Share DeFIL Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-05 | $0.0006130 | $0.0006250 | $0.0006820 | $0.0005870 |
| 2023-11-06 | $0.0006250 | $0.0006280 | $0.0006660 | $0.0006080 |
| 2023-11-07 | $0.0006280 | $0.0006340 | $0.0006410 | $0.0006280 |
| 2023-12-24 | $0.0032560 | $0.0032620 | $0.0036700 | $0.0031940 |
| 2023-12-25 | $0.0032620 | $0.0030670 | $0.0034080 | $0.0028620 |
| 2023-12-26 | $0.0030670 | $0.0028560 | $0.0033020 | $0.0028330 |
| 2023-12-27 | $0.0028560 | $0.0025470 | $0.0030710 | $0.0024760 |
| 2023-12-28 | $0.0025470 | $0.0025570 | $0.0025570 | $0.0023450 |
| 2023-12-29 | $0.0025570 | $0.0021620 | $0.0025300 | $0.0021160 |
| 2023-12-30 | $0.0021620 | $0.0021080 | $0.0022000 | $0.0016960 |
| 2023-12-31 | $0.0021080 | $0.0020760 | $0.0021220 | $0.0019620 |
| 2024-01-01 | $0.0020760 | $0.0024230 | $0.0025410 | $0.0020700 |
| 2024-01-02 | $0.0024230 | $0.0029220 | $0.0030870 | $0.0023560 |
| 2024-01-03 | $0.0029220 | $0.0026310 | $0.0029840 | $0.0024320 |
| 2024-01-04 | $0.0026310 | $0.0025870 | $0.0027010 | $0.0023830 |
| 2024-01-05 | $0.0025870 | $0.0024750 | $0.0026790 | $0.0024290 |
| 2024-01-06 | $0.0024750 | $0.0021740 | $0.0025780 | $0.0021300 |
| 2024-01-07 | $0.0021740 | $0.0018230 | $0.0021560 | $0.0017560 |
| 2024-01-08 | $0.0018230 | $0.0018660 | $0.0019830 | $0.0017960 |
| 2024-01-09 | $0.0018660 | $0.0017350 | $0.0021570 | $0.0017120 |
| 2024-01-10 | $0.0017350 | $0.0019390 | $0.0019900 | $0.0017320 |
| 2024-01-11 | $0.0019390 | $0.0019640 | $0.0021210 | $0.0018590 |
| 2024-01-12 | $0.0019640 | $0.0018410 | $0.0019920 | $0.0016900 |
| 2024-01-13 | $0.0018410 | $0.0016760 | $0.0019080 | $0.0015980 |
| 2024-01-14 | $0.0016760 | $0.0017540 | $0.0018040 | $0.0015810 |
| 2024-01-15 | $0.0017540 | $0.0017070 | $0.0017820 | $0.0016570 |
| 2024-01-16 | $0.0017070 | $0.0018880 | $0.0020180 | $0.0017330 |
| 2024-01-17 | $0.0018880 | $0.0020480 | $0.0020980 | $0.0018200 |
| 2024-01-18 | $0.0020480 | $0.0020000 | $0.0020980 | $0.0019750 |
| 2024-01-19 | $0.0020000 | $0.0019420 | $0.0020670 | $0.0018680 |
| 2024-01-20 | $0.0019420 | $0.0019020 | $0.0019520 | $0.0018530 |
| 2024-01-21 | $0.0019020 | $0.0018660 | $0.0019640 | $0.0017920 |
| 2024-01-22 | $0.0018660 | $0.0017570 | $0.0019880 | $0.0014560 |
| 2024-01-23 | $0.0017570 | $0.0018830 | $0.0019050 | $0.0016140 |
| 2024-01-24 | $0.0018830 | $0.0019880 | $0.0020330 | $0.0018100 |
| 2024-01-25 | $0.0019880 | $0.0019510 | $0.0019960 | $0.0018850 |
| 2024-01-26 | $0.0019510 | $0.0020410 | $0.0021090 | $0.0019050 |
| 2024-01-27 | $0.0020410 | $0.0018820 | $0.0021320 | $0.0018600 |
| 2024-01-28 | $0.0018820 | $0.0019410 | $0.0019630 | $0.0018500 |
| 2024-01-29 | $0.0019410 | $0.0021090 | $0.0021320 | $0.0019470 |
| 2024-01-30 | $0.0021090 | $0.0024370 | $0.0026240 | $0.0021090 |
| 2024-01-31 | $0.0024370 | $0.0021220 | $0.0026700 | $0.0020310 |
| 2024-02-01 | $0.0021220 | $0.0023260 | $0.0024420 | $0.0021190 |
| 2024-02-02 | $0.0023260 | $0.0022390 | $0.0023770 | $0.0021000 |
| 2024-02-03 | $0.0022390 | $0.0022960 | $0.0023190 | $0.0021810 |
| 2024-02-04 | $0.0022960 | $0.0023120 | $0.0023340 | $0.0022200 |
| 2024-02-05 | $0.0023120 | $0.0024830 | $0.0025750 | $0.0022990 |
| 2024-02-06 | $0.0024830 | $0.0022770 | $0.0026330 | $0.0022540 |
| 2024-02-07 | $0.0022770 | $0.0021330 | $0.0024240 | $0.0020610 |
| 2024-02-08 | $0.0021330 | $0.0022020 | $0.0022750 | $0.0020810 |
| 2024-02-09 | $0.0022020 | $0.0021890 | $0.0022640 | $0.0021390 |
| 2024-02-10 | $0.0021890 | $0.0020760 | $0.0022260 | $0.0020510 |
| 2024-02-11 | $0.0020760 | $0.0021070 | $0.0021820 | $0.0020820 |
| 2024-02-12 | $0.0021070 | $0.0020220 | $0.0022880 | $0.0019950 |
| 2024-02-13 | $0.0020220 | $0.0020080 | $0.0020870 | $0.0019810 |
| 2024-02-14 | $0.0020080 | $0.0020550 | $0.0022500 | $0.0020280 |
| 2024-02-15 | $0.0020550 | $0.0019780 | $0.0021190 | $0.0019780 |
| 2024-02-16 | $0.0019780 | $0.0018230 | $0.0019910 | $0.0017100 |
| 2024-02-17 | $0.0018230 | $0.0018300 | $0.0018320 | $0.0018180 |
| 2024-02-18 | $0.0018120 | $0.0019310 | $0.0019880 | $0.0018730 |
| 2024-02-19 | $0.0019310 | $0.0019730 | $0.0020030 | $0.0018850 |
| 2024-02-20 | $0.0019730 | $0.0016280 | $0.0020500 | $0.0015680 |
| 2024-02-21 | $0.0016280 | $0.0016330 | $0.0016920 | $0.0015730 |
| 2024-02-22 | $0.0016330 | $0.0015740 | $0.0016930 | $0.0015150 |
| 2024-02-23 | $0.0015740 | $0.0016070 | $0.0018120 | $0.0015190 |
| 2024-02-24 | $0.0016070 | $0.0015560 | $0.0016460 | $0.0015260 |
| 2024-02-25 | $0.0015560 | $0.0014630 | $0.0018680 | $0.0014010 |
| 2024-02-26 | $0.0014630 | $0.0015570 | $0.0016840 | $0.0014620 |
| 2024-02-27 | $0.0015570 | $0.0014270 | $0.0016540 | $0.0014270 |
| 2024-02-28 | $0.0014270 | $0.0015240 | $0.0016590 | $0.0014560 |
| 2024-02-29 | $0.0015240 | $0.0021060 | $0.0022390 | $0.0015040 |
| 2024-03-01 | $0.0021060 | $0.0019580 | $0.0023020 | $0.0019240 |
| 2024-03-02 | $0.0019580 | $0.0022940 | $0.0023620 | $0.0018490 |
| 2024-03-03 | $0.0022940 | $0.0019890 | $0.0023380 | $0.0019190 |
| 2024-03-04 | $0.0019890 | $0.0021060 | $0.0022150 | $0.0019980 |
| 2024-03-05 | $0.0021060 | $0.0019920 | $0.0022060 | $0.0019210 |
| 2024-03-06 | $0.0019920 | $0.0019490 | $0.0022550 | $0.0018720 |
| 2024-03-07 | $0.0019490 | $0.0020150 | $0.0021310 | $0.0018210 |
| 2024-03-08 | $0.0020150 | $0.0019850 | $0.0020630 | $0.0019070 |
| 2024-03-09 | $0.0019850 | $0.0019930 | $0.0020040 | $0.0019640 |
| 2024-03-10 | $0.0018390 | $0.0017860 | $0.0018240 | $0.0016300 |
| 2024-03-11 | $0.0017860 | $0.0020330 | $0.0021140 | $0.0017080 |
| 2024-03-12 | $0.0020330 | $0.0019900 | $0.0024670 | $0.0018310 |
| 2024-03-13 | $0.0019900 | $0.0024850 | $0.0025250 | $0.0020040 |
| 2024-03-14 | $0.0024850 | $0.0022900 | $0.0026390 | $0.0020960 |
| 2024-03-15 | $0.0022900 | $0.0020960 | $0.0023580 | $0.0020580 |
| 2024-03-16 | $0.0020960 | $0.0018660 | $0.0021470 | $0.0017950 |
| 2024-03-17 | $0.0018660 | $0.0016390 | $0.0022940 | $0.0016020 |
| 2024-03-18 | $0.0016390 | $0.0017950 | $0.0018660 | $0.0015840 |
| 2024-03-19 | $0.0017950 | $0.0018630 | $0.0019270 | $0.0015790 |
| 2024-03-20 | $0.0018630 | $0.0018640 | $0.0022860 | $0.0018290 |
| 2024-03-21 | $0.0018640 | $0.0018860 | $0.0021300 | $0.0017810 |
| 2024-03-22 | $0.0018860 | $0.0018350 | $0.0018690 | $0.0017020 |
| 2024-03-23 | $0.0018350 | $0.0018320 | $0.0019320 | $0.0017320 |
| 2024-03-24 | $0.0018320 | $0.0020040 | $0.0020730 | $0.0018650 |
| 2024-03-25 | $0.0020040 | $0.0019390 | $0.0022980 | $0.0017950 |
| 2024-03-26 | $0.0019390 | $0.0019010 | $0.0020090 | $0.0017220 |
| 2024-03-27 | $0.0019010 | $0.0018550 | $0.0019600 | $0.0017150 |
| 2024-03-28 | $0.0018550 | $0.0017810 | $0.0019230 | $0.0017450 |
| 2024-03-29 | $0.0017810 | $0.0017560 | $0.0017910 | $0.0017210 |
| 2024-03-30 | $0.0017560 | $0.0017190 | $0.0017890 | $0.0015080 |
| 2024-03-31 | $0.0017190 | $0.0018230 | $0.0018230 | $0.0016410 |
| 2024-04-01 | $0.0018230 | $0.0017180 | $0.0019280 | $0.0017180 |
| 2024-04-02 | $0.0017180 | $0.0017050 | $0.0018360 | $0.0016070 |
| 2024-04-03 | $0.0017050 | $0.0016890 | $0.0017220 | $0.0016230 |
| 2024-04-04 | $0.0016890 | $0.0017310 | $0.0017310 | $0.0016650 |
| 2024-04-05 | $0.0017310 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2024-04-06 | $0.0017260 | $0.0017430 | $0.0017770 | $0.0016430 |
| 2024-04-07 | $0.0017430 | $0.0017610 | $0.0018650 | $0.0017610 |
| 2024-04-08 | $0.0017610 | $0.0017370 | $0.0018840 | $0.0017370 |
| 2024-04-09 | $0.0017370 | $0.0017170 | $0.0017870 | $0.0015420 |
| 2024-04-10 | $0.0017170 | $0.0016310 | $0.0017370 | $0.0015600 |
| 2024-04-11 | $0.0016310 | $0.0016820 | $0.0016820 | $0.0015410 |
| 2024-04-12 | $0.0016820 | $0.0015550 | $0.0016840 | $0.0015550 |
| 2024-04-13 | $0.0015550 | $0.0014460 | $0.0015660 | $0.0013850 |
| 2024-04-14 | $0.0014460 | $0.0014840 | $0.0015790 | $0.0013900 |
| 2024-04-15 | $0.0014840 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2024-04-16 | $0.0014270 | $0.0015120 | $0.0015430 | $0.0014190 |
| 2024-04-17 | $0.0015120 | $0.0014330 | $0.0014630 | $0.0014330 |
| 2024-04-18 | $0.0014330 | $0.0014720 | $0.0015330 | $0.0014410 |
| 2024-04-19 | $0.0014720 | $0.0013450 | $0.0014680 | $0.0012540 |
| 2024-04-20 | $0.0013450 | $0.0013580 | $0.0013890 | $0.0012310 |
| 2024-04-21 | $0.0013580 | $0.0013540 | $0.0014480 | $0.0013220 |
| 2024-04-22 | $0.0013540 | $0.0014730 | $0.0014730 | $0.0013450 |
| 2024-04-23 | $0.0014730 | $0.0015130 | $0.0016420 | $0.0014490 |
| 2024-04-24 | $0.0015130 | $0.0017890 | $0.0018210 | $0.0014440 |
| 2024-04-25 | $0.0017890 | $0.0016720 | $0.0017990 | $0.0016090 |
| 2024-04-26 | $0.0016720 | $0.0015960 | $0.0016900 | $0.0015020 |
| 2024-04-27 | $0.0015960 | $0.0016270 | $0.0017570 | $0.0016270 |
| 2024-04-28 | $0.0016270 | $0.0015660 | $0.0016960 | $0.0015330 |
| 2024-04-29 | $0.0015660 | $0.0015760 | $0.0016400 | $0.0015440 |
| 2024-04-30 | $0.0015760 | $0.0012950 | $0.0015360 | $0.0012650 |
| 2024-05-01 | $0.0012950 | $0.0013080 | $0.0013080 | $0.0012950 |
| 2024-05-02 | $0.0013060 | $0.0012840 | $0.0013140 | $0.0011950 |
| 2024-05-03 | $0.0012840 | $0.0013040 | $0.0013350 | $0.0011790 |
| 2024-05-04 | $0.0013040 | $0.0013090 | $0.0013410 | $0.0013090 |
| 2024-05-05 | $0.0013090 | $0.0013490 | $0.0013800 | $0.0013180 |
| 2024-05-06 | $0.0013490 | $0.0013470 | $0.0013490 | $0.0013450 |
| 2024-05-07 | $0.0012560 | $0.0012320 | $0.0012320 | $0.0011120 |
| 2024-05-08 | $0.0012320 | $0.0012380 | $0.0012430 | $0.0012320 |
| 2024-05-09 | $0.0012190 | $0.0011840 | $0.0012450 | $0.0011540 |
| 2024-05-10 | $0.0011840 | $0.0012220 | $0.0012220 | $0.0011060 |
| 2024-05-11 | $0.0012220 | $0.0012800 | $0.0014550 | $0.0011640 |
| 2024-05-12 | $0.0012810 | $0.0013180 | $0.0014640 | $0.0012880 |
| 2024-05-13 | $0.0013180 | $0.0012690 | $0.0013570 | $0.0012690 |
| 2024-05-14 | $0.0012690 | $0.0016420 | $0.0018440 | $0.0012390 |
| 2024-05-15 | $0.0016420 | $0.0023360 | $0.0033970 | $0.0017290 |
| 2024-05-16 | $0.0023360 | $0.0017670 | $0.0023560 | $0.0017670 |
| 2024-05-17 | $0.0017670 | $0.0020110 | $0.0020420 | $0.0018250 |
| 2024-05-18 | $0.0020110 | $0.0017180 | $0.0020300 | $0.0015930 |
| 2024-05-19 | $0.0017180 | $0.0016890 | $0.0017500 | $0.0016270 |
| 2024-05-20 | $0.0016890 | $0.0016930 | $0.0016980 | $0.0016890 |
| 2024-05-21 | $0.0015010 | $0.0015920 | $0.0016670 | $0.0014780 |
| 2024-05-22 | $0.0015920 | $0.0014570 | $0.0015690 | $0.0014200 |
| 2024-05-23 | $0.0014570 | $0.0014500 | $0.0014570 | $0.0014460 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения