DFL
DeFIL Rango 5000
0 DFL
Comprare vendere
Get Wallet
DeFIL
DeFIL Prezzo $0.00
$0.00
DeFIL 24h Vol
$10,454
$10,454
DeFIL Mercato $0
$0
24h Vol
60,222,127 BTC 1 H
0.02 %
24 H
-0.02 %
7 d
-17.73 %
Oggi DeFIL il prezzo in dollari USA è attualmente
0.0020
USD, e se convertito a Bitcoin è
11.57
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. DeFIL i prezzi stanno attualmente subendo un cambiamento -0.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars DeFIL è stato scambiato su Scambi crittografici. Ottenere DeFIL's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DeFIL
Simbolo
DFL
Algoritmo
N/A
BTC Prezzo
11.57 BTC
BTC Mercato
0 BTC
BTC 24h Vol
60,222,127 BTC
Monete totali estratte
0 DFL
1h
0.02 %
24h
-0.02 %
7d
-17.73 %
Reddit
N/A
Sito web
N/A
Share DeFIL Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-05 | $0.0006130 | $0.0006250 | $0.0006820 | $0.0005870 |
| 2023-11-06 | $0.0006250 | $0.0006280 | $0.0006660 | $0.0006080 |
| 2023-11-07 | $0.0006280 | $0.0006340 | $0.0006410 | $0.0006280 |
| 2023-12-24 | $0.0032560 | $0.0032620 | $0.0036700 | $0.0031940 |
| 2023-12-25 | $0.0032620 | $0.0030670 | $0.0034080 | $0.0028620 |
| 2023-12-26 | $0.0030670 | $0.0028560 | $0.0033020 | $0.0028330 |
| 2023-12-27 | $0.0028560 | $0.0025470 | $0.0030710 | $0.0024760 |
| 2023-12-28 | $0.0025470 | $0.0025570 | $0.0025570 | $0.0023450 |
| 2023-12-29 | $0.0025570 | $0.0021620 | $0.0025300 | $0.0021160 |
| 2023-12-30 | $0.0021620 | $0.0021080 | $0.0022000 | $0.0016960 |
| 2023-12-31 | $0.0021080 | $0.0020760 | $0.0021220 | $0.0019620 |
| 2024-01-01 | $0.0020760 | $0.0024230 | $0.0025410 | $0.0020700 |
| 2024-01-02 | $0.0024230 | $0.0029220 | $0.0030870 | $0.0023560 |
| 2024-01-03 | $0.0029220 | $0.0026310 | $0.0029840 | $0.0024320 |
| 2024-01-04 | $0.0026310 | $0.0025870 | $0.0027010 | $0.0023830 |
| 2024-01-05 | $0.0025870 | $0.0024750 | $0.0026790 | $0.0024290 |
| 2024-01-06 | $0.0024750 | $0.0021740 | $0.0025780 | $0.0021300 |
| 2024-01-07 | $0.0021740 | $0.0018230 | $0.0021560 | $0.0017560 |
| 2024-01-08 | $0.0018230 | $0.0018660 | $0.0019830 | $0.0017960 |
| 2024-01-09 | $0.0018660 | $0.0017350 | $0.0021570 | $0.0017120 |
| 2024-01-10 | $0.0017350 | $0.0019390 | $0.0019900 | $0.0017320 |
| 2024-01-11 | $0.0019390 | $0.0019640 | $0.0021210 | $0.0018590 |
| 2024-01-12 | $0.0019640 | $0.0018410 | $0.0019920 | $0.0016900 |
| 2024-01-13 | $0.0018410 | $0.0016760 | $0.0019080 | $0.0015980 |
| 2024-01-14 | $0.0016760 | $0.0017540 | $0.0018040 | $0.0015810 |
| 2024-01-15 | $0.0017540 | $0.0017070 | $0.0017820 | $0.0016570 |
| 2024-01-16 | $0.0017070 | $0.0018880 | $0.0020180 | $0.0017330 |
| 2024-01-17 | $0.0018880 | $0.0020480 | $0.0020980 | $0.0018200 |
| 2024-01-18 | $0.0020480 | $0.0020000 | $0.0020980 | $0.0019750 |
| 2024-01-19 | $0.0020000 | $0.0019420 | $0.0020670 | $0.0018680 |
| 2024-01-20 | $0.0019420 | $0.0019020 | $0.0019520 | $0.0018530 |
| 2024-01-21 | $0.0019020 | $0.0018660 | $0.0019640 | $0.0017920 |
| 2024-01-22 | $0.0018660 | $0.0017570 | $0.0019880 | $0.0014560 |
| 2024-01-23 | $0.0017570 | $0.0018830 | $0.0019050 | $0.0016140 |
| 2024-01-24 | $0.0018830 | $0.0019880 | $0.0020330 | $0.0018100 |
| 2024-01-25 | $0.0019880 | $0.0019510 | $0.0019960 | $0.0018850 |
| 2024-01-26 | $0.0019510 | $0.0020410 | $0.0021090 | $0.0019050 |
| 2024-01-27 | $0.0020410 | $0.0018820 | $0.0021320 | $0.0018600 |
| 2024-01-28 | $0.0018820 | $0.0019410 | $0.0019630 | $0.0018500 |
| 2024-01-29 | $0.0019410 | $0.0021090 | $0.0021320 | $0.0019470 |
| 2024-01-30 | $0.0021090 | $0.0024370 | $0.0026240 | $0.0021090 |
| 2024-01-31 | $0.0024370 | $0.0021220 | $0.0026700 | $0.0020310 |
| 2024-02-01 | $0.0021220 | $0.0023260 | $0.0024420 | $0.0021190 |
| 2024-02-02 | $0.0023260 | $0.0022390 | $0.0023770 | $0.0021000 |
| 2024-02-03 | $0.0022390 | $0.0022960 | $0.0023190 | $0.0021810 |
| 2024-02-04 | $0.0022960 | $0.0023120 | $0.0023340 | $0.0022200 |
| 2024-02-05 | $0.0023120 | $0.0024830 | $0.0025750 | $0.0022990 |
| 2024-02-06 | $0.0024830 | $0.0022770 | $0.0026330 | $0.0022540 |
| 2024-02-07 | $0.0022770 | $0.0021330 | $0.0024240 | $0.0020610 |
| 2024-02-08 | $0.0021330 | $0.0022020 | $0.0022750 | $0.0020810 |
| 2024-02-09 | $0.0022020 | $0.0021890 | $0.0022640 | $0.0021390 |
| 2024-02-10 | $0.0021890 | $0.0020760 | $0.0022260 | $0.0020510 |
| 2024-02-11 | $0.0020760 | $0.0021070 | $0.0021820 | $0.0020820 |
| 2024-02-12 | $0.0021070 | $0.0020220 | $0.0022880 | $0.0019950 |
| 2024-02-13 | $0.0020220 | $0.0020080 | $0.0020870 | $0.0019810 |
| 2024-02-14 | $0.0020080 | $0.0020550 | $0.0022500 | $0.0020280 |
| 2024-02-15 | $0.0020550 | $0.0019780 | $0.0021190 | $0.0019780 |
| 2024-02-16 | $0.0019780 | $0.0018230 | $0.0019910 | $0.0017100 |
| 2024-02-17 | $0.0018230 | $0.0018300 | $0.0018320 | $0.0018180 |
| 2024-02-18 | $0.0018120 | $0.0019310 | $0.0019880 | $0.0018730 |
| 2024-02-19 | $0.0019310 | $0.0019730 | $0.0020030 | $0.0018850 |
| 2024-02-20 | $0.0019730 | $0.0016280 | $0.0020500 | $0.0015680 |
| 2024-02-21 | $0.0016280 | $0.0016330 | $0.0016920 | $0.0015730 |
| 2024-02-22 | $0.0016330 | $0.0015740 | $0.0016930 | $0.0015150 |
| 2024-02-23 | $0.0015740 | $0.0016070 | $0.0018120 | $0.0015190 |
| 2024-02-24 | $0.0016070 | $0.0015560 | $0.0016460 | $0.0015260 |
| 2024-02-25 | $0.0015560 | $0.0014630 | $0.0018680 | $0.0014010 |
| 2024-02-26 | $0.0014630 | $0.0015570 | $0.0016840 | $0.0014620 |
| 2024-02-27 | $0.0015570 | $0.0014270 | $0.0016540 | $0.0014270 |
| 2024-02-28 | $0.0014270 | $0.0015240 | $0.0016590 | $0.0014560 |
| 2024-02-29 | $0.0015240 | $0.0021060 | $0.0022390 | $0.0015040 |
| 2024-03-01 | $0.0021060 | $0.0019580 | $0.0023020 | $0.0019240 |
| 2024-03-02 | $0.0019580 | $0.0022940 | $0.0023620 | $0.0018490 |
| 2024-03-03 | $0.0022940 | $0.0019890 | $0.0023380 | $0.0019190 |
| 2024-03-04 | $0.0019890 | $0.0021060 | $0.0022150 | $0.0019980 |
| 2024-03-05 | $0.0021060 | $0.0019920 | $0.0022060 | $0.0019210 |
| 2024-03-06 | $0.0019920 | $0.0019490 | $0.0022550 | $0.0018720 |
| 2024-03-07 | $0.0019490 | $0.0020150 | $0.0021310 | $0.0018210 |
| 2024-03-08 | $0.0020150 | $0.0019850 | $0.0020630 | $0.0019070 |
| 2024-03-09 | $0.0019850 | $0.0019930 | $0.0020040 | $0.0019640 |
| 2024-03-10 | $0.0018390 | $0.0017860 | $0.0018240 | $0.0016300 |
| 2024-03-11 | $0.0017860 | $0.0020330 | $0.0021140 | $0.0017080 |
| 2024-03-12 | $0.0020330 | $0.0019900 | $0.0024670 | $0.0018310 |
| 2024-03-13 | $0.0019900 | $0.0024850 | $0.0025250 | $0.0020040 |
| 2024-03-14 | $0.0024850 | $0.0022900 | $0.0026390 | $0.0020960 |
| 2024-03-15 | $0.0022900 | $0.0020960 | $0.0023580 | $0.0020580 |
| 2024-03-16 | $0.0020960 | $0.0018660 | $0.0021470 | $0.0017950 |
| 2024-03-17 | $0.0018660 | $0.0016390 | $0.0022940 | $0.0016020 |
| 2024-03-18 | $0.0016390 | $0.0017950 | $0.0018660 | $0.0015840 |
| 2024-03-19 | $0.0017950 | $0.0018630 | $0.0019270 | $0.0015790 |
| 2024-03-20 | $0.0018630 | $0.0018640 | $0.0022860 | $0.0018290 |
| 2024-03-21 | $0.0018640 | $0.0018860 | $0.0021300 | $0.0017810 |
| 2024-03-22 | $0.0018860 | $0.0018350 | $0.0018690 | $0.0017020 |
| 2024-03-23 | $0.0018350 | $0.0018320 | $0.0019320 | $0.0017320 |
| 2024-03-24 | $0.0018320 | $0.0020040 | $0.0020730 | $0.0018650 |
| 2024-03-25 | $0.0020040 | $0.0019390 | $0.0022980 | $0.0017950 |
| 2024-03-26 | $0.0019390 | $0.0019010 | $0.0020090 | $0.0017220 |
| 2024-03-27 | $0.0019010 | $0.0018550 | $0.0019600 | $0.0017150 |
| 2024-03-28 | $0.0018550 | $0.0017810 | $0.0019230 | $0.0017450 |
| 2024-03-29 | $0.0017810 | $0.0017560 | $0.0017910 | $0.0017210 |
| 2024-03-30 | $0.0017560 | $0.0017190 | $0.0017890 | $0.0015080 |
| 2024-03-31 | $0.0017190 | $0.0018230 | $0.0018230 | $0.0016410 |
| 2024-04-01 | $0.0018230 | $0.0017180 | $0.0019280 | $0.0017180 |
| 2024-04-02 | $0.0017180 | $0.0017050 | $0.0018360 | $0.0016070 |
| 2024-04-03 | $0.0017050 | $0.0016890 | $0.0017220 | $0.0016230 |
| 2024-04-04 | $0.0016890 | $0.0017310 | $0.0017310 | $0.0016650 |
| 2024-04-05 | $0.0017310 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2024-04-06 | $0.0017260 | $0.0017430 | $0.0017770 | $0.0016430 |
| 2024-04-07 | $0.0017430 | $0.0017610 | $0.0018650 | $0.0017610 |
| 2024-04-08 | $0.0017610 | $0.0017370 | $0.0018840 | $0.0017370 |
| 2024-04-09 | $0.0017370 | $0.0017170 | $0.0017870 | $0.0015420 |
| 2024-04-10 | $0.0017170 | $0.0016310 | $0.0017370 | $0.0015600 |
| 2024-04-11 | $0.0016310 | $0.0016820 | $0.0016820 | $0.0015410 |
| 2024-04-12 | $0.0016820 | $0.0015550 | $0.0016840 | $0.0015550 |
| 2024-04-13 | $0.0015550 | $0.0014460 | $0.0015660 | $0.0013850 |
| 2024-04-14 | $0.0014460 | $0.0014840 | $0.0015790 | $0.0013900 |
| 2024-04-15 | $0.0014840 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2024-04-16 | $0.0014270 | $0.0015120 | $0.0015430 | $0.0014190 |
| 2024-04-17 | $0.0015120 | $0.0014330 | $0.0014630 | $0.0014330 |
| 2024-04-18 | $0.0014330 | $0.0014720 | $0.0015330 | $0.0014410 |
| 2024-04-19 | $0.0014720 | $0.0013450 | $0.0014680 | $0.0012540 |
| 2024-04-20 | $0.0013450 | $0.0013580 | $0.0013890 | $0.0012310 |
| 2024-04-21 | $0.0013580 | $0.0013540 | $0.0014480 | $0.0013220 |
| 2024-04-22 | $0.0013540 | $0.0014730 | $0.0014730 | $0.0013450 |
| 2024-04-23 | $0.0014730 | $0.0015130 | $0.0016420 | $0.0014490 |
| 2024-04-24 | $0.0015130 | $0.0017890 | $0.0018210 | $0.0014440 |
| 2024-04-25 | $0.0017890 | $0.0016720 | $0.0017990 | $0.0016090 |
| 2024-04-26 | $0.0016720 | $0.0015960 | $0.0016900 | $0.0015020 |
| 2024-04-27 | $0.0015960 | $0.0016270 | $0.0017570 | $0.0016270 |
| 2024-04-28 | $0.0016270 | $0.0015660 | $0.0016960 | $0.0015330 |
| 2024-04-29 | $0.0015660 | $0.0015760 | $0.0016400 | $0.0015440 |
| 2024-04-30 | $0.0015760 | $0.0012950 | $0.0015360 | $0.0012650 |
| 2024-05-01 | $0.0012950 | $0.0013080 | $0.0013080 | $0.0012950 |
| 2024-05-02 | $0.0013060 | $0.0012840 | $0.0013140 | $0.0011950 |
| 2024-05-03 | $0.0012840 | $0.0013040 | $0.0013350 | $0.0011790 |
| 2024-05-04 | $0.0013040 | $0.0013090 | $0.0013410 | $0.0013090 |
| 2024-05-05 | $0.0013090 | $0.0013490 | $0.0013800 | $0.0013180 |
| 2024-05-06 | $0.0013490 | $0.0013470 | $0.0013490 | $0.0013450 |
| 2024-05-07 | $0.0012560 | $0.0012320 | $0.0012320 | $0.0011120 |
| 2024-05-08 | $0.0012320 | $0.0012380 | $0.0012430 | $0.0012320 |
| 2024-05-09 | $0.0012190 | $0.0011840 | $0.0012450 | $0.0011540 |
| 2024-05-10 | $0.0011840 | $0.0012220 | $0.0012220 | $0.0011060 |
| 2024-05-11 | $0.0012220 | $0.0012800 | $0.0014550 | $0.0011640 |
| 2024-05-12 | $0.0012810 | $0.0013180 | $0.0014640 | $0.0012880 |
| 2024-05-13 | $0.0013180 | $0.0012690 | $0.0013570 | $0.0012690 |
| 2024-05-14 | $0.0012690 | $0.0016420 | $0.0018440 | $0.0012390 |
| 2024-05-15 | $0.0016420 | $0.0023360 | $0.0033970 | $0.0017290 |
| 2024-05-16 | $0.0023360 | $0.0017670 | $0.0023560 | $0.0017670 |
| 2024-05-17 | $0.0017670 | $0.0020110 | $0.0020420 | $0.0018250 |
| 2024-05-18 | $0.0020110 | $0.0017180 | $0.0020300 | $0.0015930 |
| 2024-05-19 | $0.0017180 | $0.0016890 | $0.0017500 | $0.0016270 |
| 2024-05-20 | $0.0016890 | $0.0016930 | $0.0016980 | $0.0016890 |
| 2024-05-21 | $0.0015010 | $0.0015920 | $0.0016670 | $0.0014780 |
| 2024-05-22 | $0.0015920 | $0.0014570 | $0.0015690 | $0.0014200 |
| 2024-05-23 | $0.0014570 | $0.0014500 | $0.0014570 | $0.0014460 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta