GMEE
GAMEE Rang 801
1,009,504,958 GMEE
Kaufen/Verkaufen
Get Wallet
GAMEE
GAMEE Preis $0.02
$0.02
GAMEE 24h Vol
$938,298
$938,298
GAMEE Marktkapitalisierung $19,572,073
$19,572,073
24h Vol
16 BTC 1 H
0.07 %
24 H
-8.79 %
7 d
-20.76 %
Heute GAMEE Preis in US-Dollar ist derzeit
0.0194
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 1,009,504,958 GMEE sind derzeit auf dem Markt im Umlauf. GAMEE Die Preise erfahren derzeit eine Änderung von -8.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars GAMEE wurde gehandelt Krypto-Austausch. Erhalten GAMEE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GAMEE
Symbol
GMEE
Algorithmus
N/A
BTC Preis
0.00000032 BTC
BTC Markt
324 BTC
BTC 24h Vol
16 BTC
Insgesamt abgebaute Münzen
1,009,504,958 GMEE
1h
0.07 %
24h
-8.79 %
7d
-20.76 %
Reddit
N/A
Webseite
N/A
Share GAMEE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-10-23 | $0.0035110 | $0.0036740 | $0.0038680 | $0.0034970 |
| 2023-10-24 | $0.0036740 | $0.0036250 | $0.0036780 | $0.0036060 |
| 2023-10-28 | $0.0036850 | $0.0037310 | $0.0037490 | $0.0035350 |
| 2023-10-29 | $0.0037310 | $0.0039330 | $0.0039330 | $0.0035730 |
| 2023-10-30 | $0.0039330 | $0.0038730 | $0.0040720 | $0.0037830 |
| 2023-10-31 | $0.0038730 | $0.0038570 | $0.0038760 | $0.0038330 |
| 2023-11-01 | $0.0039760 | $0.0042310 | $0.0042680 | $0.0039170 |
| 2023-11-02 | $0.0042310 | $0.0046470 | $0.0047200 | $0.0040170 |
| 2023-11-03 | $0.0046470 | $0.006473 | $0.007078 | $0.0046760 |
| 2023-11-04 | $0.006473 | $0.006425 | $0.006513 | $0.006418 |
| 2023-11-05 | $0.0116600 | $0.0105600 | $0.0119800 | $0.0099210 |
| 2023-11-06 | $0.0105600 | $0.0176100 | $0.0183700 | $0.0105200 |
| 2023-11-07 | $0.0176100 | $0.0157100 | $0.0180100 | $0.0141600 |
| 2023-11-08 | $0.0157100 | $0.0222700 | $0.0229100 | $0.0151300 |
| 2023-11-09 | $0.0222700 | $0.0300800 | $0.0607 | $0.0192000 |
| 2023-11-10 | $0.0300800 | $0.0300800 | $0.0303300 | $0.0299200 |
| 2023-12-24 | $0.0357500 | $0.0345000 | $0.0372700 | $0.0324400 |
| 2023-12-25 | $0.0345000 | $0.0386900 | $0.0422100 | $0.0336900 |
| 2023-12-26 | $0.0386900 | $0.0373200 | $0.0406300 | $0.0370600 |
| 2023-12-27 | $0.0373200 | $0.0354200 | $2,142.31 | $0.0352500 |
| 2023-12-28 | $0.0354200 | $0.0347100 | $0.0366100 | $0.0342900 |
| 2023-12-29 | $0.0347100 | $0.0329500 | $0.0353500 | $0.0320800 |
| 2023-12-30 | $0.0329500 | $0.0297700 | $0.0335500 | $0.0293800 |
| 2023-12-31 | $0.0297700 | $0.0293200 | $0.0301100 | $0.0278800 |
| 2024-01-01 | $0.0293200 | $0.0288000 | $0.0314100 | $0.0284000 |
| 2024-01-02 | $0.0288000 | $0.0347600 | $0.0377200 | $0.0282500 |
| 2024-01-03 | $0.0347600 | $0.0312600 | $0.0355500 | $0.0307000 |
| 2024-01-04 | $0.0312600 | $0.0369200 | $0.0371300 | $0.0317700 |
| 2024-01-05 | $0.0369200 | $0.0369800 | $0.0389600 | $0.0350500 |
| 2024-01-06 | $0.0369800 | $0.0371900 | $0.0377700 | $0.0354200 |
| 2024-01-07 | $0.0371900 | $0.0376100 | $0.0420500 | $0.0366500 |
| 2024-01-08 | $0.0376100 | $0.0366500 | $0.0398200 | $0.0364100 |
| 2024-01-09 | $0.0366500 | $0.0350800 | $0.0377300 | $0.0341400 |
| 2024-01-10 | $0.0350800 | $0.0379900 | $0.0406800 | $0.0371400 |
| 2024-01-11 | $0.0379900 | $0.0373400 | $0.0395200 | $0.0364800 |
| 2024-01-12 | $0.0373400 | $0.0335700 | $0.0364200 | $0.0319600 |
| 2024-01-13 | $0.0335700 | $0.0331300 | $0.0345200 | $0.0327600 |
| 2024-01-14 | $0.0331300 | $0.0313800 | $0.0332300 | $0.0308600 |
| 2024-01-15 | $0.0313800 | $0.0319800 | $0.0334900 | $0.0310300 |
| 2024-01-16 | $0.0319800 | $0.0315100 | $0.0333700 | $0.0309900 |
| 2024-01-17 | $0.0315100 | $0.0300800 | $0.0316800 | $0.0297300 |
| 2024-01-18 | $0.0300800 | $0.0278000 | $0.0301400 | $0.0274800 |
| 2024-01-19 | $0.0278000 | $0.0269400 | $0.0280400 | $0.0262900 |
| 2024-01-20 | $0.0269400 | $0.0275400 | $0.0278900 | $0.0266100 |
| 2024-01-21 | $0.0275400 | $0.0273300 | $0.0275000 | $0.0267600 |
| 2024-01-22 | $0.0273300 | $0.0021960 | $0.0259100 | $0.0021960 |
| 2024-01-23 | $0.0153900 | $0.0178900 | $0.0190900 | $0.0125100 |
| 2024-01-24 | $0.0178900 | $0.0153000 | $0.0196200 | $0.0151600 |
| 2024-01-25 | $0.0153000 | $0.0142100 | $0.0160000 | $0.0136200 |
| 2024-01-26 | $0.0142100 | $0.0149900 | $0.0154300 | $0.0132900 |
| 2024-01-27 | $0.0149900 | $0.0184400 | $0.0200500 | $0.0148300 |
| 2024-01-28 | $0.0184400 | $0.0163900 | $0.0196600 | $0.0163200 |
| 2024-01-29 | $0.0163900 | $0.0164600 | $0.0203400 | $0.0154300 |
| 2024-01-30 | $0.0164600 | $0.0153700 | $0.0185000 | $0.0148300 |
| 2024-01-31 | $0.0153700 | $0.0140900 | $0.0168900 | $0.0138300 |
| 2024-02-01 | $0.0140900 | $0.0142000 | $0.0175100 | $0.0128300 |
| 2024-02-02 | $0.0142000 | $0.0162700 | $0.0167100 | $0.0127600 |
| 2024-02-03 | $0.0162700 | $0.0145300 | $0.0164100 | $0.0130800 |
| 2024-02-04 | $0.0145300 | $0.0144400 | $0.0161900 | $0.0136800 |
| 2024-02-05 | $0.0144400 | $0.0140600 | $0.0150300 | $0.0137500 |
| 2024-02-06 | $0.0140600 | $0.0145300 | $0.0176900 | $0.0126500 |
| 2024-02-07 | $0.0145300 | $0.0148000 | $0.0150400 | $0.0128000 |
| 2024-02-08 | $0.0148000 | $0.0129600 | $0.0175400 | $0.0122500 |
| 2024-02-09 | $0.0129600 | $0.0178400 | $0.0182300 | $0.0129500 |
| 2024-02-10 | $0.0178400 | $0.0220500 | $0.0252100 | $0.0156900 |
| 2024-02-11 | $0.0220500 | $0.0257200 | $0.0285300 | $0.0203400 |
| 2024-02-12 | $0.0257200 | $0.0254300 | $0.0277000 | $0.0224800 |
| 2024-02-13 | $0.0254300 | $0.0283900 | $0.0322900 | $0.0236000 |
| 2024-02-14 | $0.0283900 | $0.0358500 | $0.0418000 | $0.0258500 |
| 2024-02-15 | $0.0358500 | $0.0398700 | $0.0452900 | $0.0354800 |
| 2024-02-16 | $0.0398700 | $0.0396200 | $0.0416300 | $0.0296900 |
| 2024-02-17 | $0.0026640 | $0.0026630 | $0.0026650 | $0.0026610 |
| 2024-02-18 | $0.0395700 | $0.0407200 | $0.0412000 | $0.0305400 |
| 2024-02-19 | $0.0407200 | $0.0298600 | $0.0418100 | $0.0281100 |
| 2024-02-20 | $0.0298600 | $0.0365300 | $0.0386900 | $0.0270600 |
| 2024-02-21 | $0.0365300 | $0.0327200 | $0.0365700 | $0.0284900 |
| 2024-02-22 | $0.0327200 | $0.0334500 | $0.0355100 | $0.0287500 |
| 2024-02-23 | $0.0334500 | $0.0300500 | $0.0382000 | $0.0288600 |
| 2024-02-24 | $0.0300500 | $0.0309100 | $0.0323100 | $0.0300500 |
| 2024-02-25 | $0.0309100 | $0.0330400 | $0.0337000 | $0.0295500 |
| 2024-02-26 | $0.0330400 | $0.0299300 | $0.0333200 | $0.0268900 |
| 2024-02-27 | $0.0299300 | $0.0283100 | $0.0336100 | $0.0276500 |
| 2024-02-28 | $0.0283100 | $0.0272500 | $0.0303200 | $0.0263400 |
| 2024-02-29 | $0.0272500 | $0.0289100 | $0.0307000 | $0.0272100 |
| 2024-03-01 | $0.0289100 | $0.0267600 | $0.0305800 | $0.0265600 |
| 2024-03-02 | $0.0267600 | $0.0268100 | $0.0307500 | $0.0250600 |
| 2024-03-03 | $0.0268100 | $0.0270900 | $0.0283700 | $0.0257500 |
| 2024-03-04 | $0.0270900 | $0.0292500 | $0.0298300 | $0.0265100 |
| 2024-03-05 | $0.0292500 | $0.0268800 | $0.0301200 | $0.0252800 |
| 2024-03-06 | $0.0268800 | $0.0258500 | $0.0275200 | $0.0250700 |
| 2024-03-07 | $0.0258500 | $0.0246300 | $0.0269900 | $0.0240200 |
| 2024-03-08 | $0.0246300 | $0.0267600 | $0.0274000 | $0.0246400 |
| 2024-03-09 | $0.0036970 | $0.0036920 | $0.0037000 | $0.0036920 |
| 2024-03-10 | $0.0314800 | $0.0322300 | $0.0352100 | $0.0308800 |
| 2024-03-11 | $0.0322300 | $0.0331700 | $0.0348900 | $0.0301900 |
| 2024-03-12 | $0.0331700 | $0.0314100 | $0.0337600 | $0.0306200 |
| 2024-03-13 | $0.0314100 | $0.0283200 | $0.0321300 | $0.0271600 |
| 2024-03-14 | $0.0283200 | $0.0262200 | $0.0287400 | $0.0254100 |
| 2024-03-15 | $0.0262200 | $0.0250700 | $0.0271100 | $0.0241200 |
| 2024-03-16 | $0.0250700 | $0.0222500 | $0.0256600 | $0.0222500 |
| 2024-03-17 | $0.0222500 | $0.0210700 | $0.0237700 | $0.0206300 |
| 2024-03-18 | $0.0210700 | $0.0206100 | $0.0215000 | $0.0197700 |
| 2024-03-19 | $0.0206100 | $0.0241100 | $0.0291200 | $0.0183300 |
| 2024-03-20 | $0.0241100 | $0.0254100 | $0.0271700 | $0.0237800 |
| 2024-03-21 | $0.0254100 | $0.0278700 | $0.0284000 | $0.0231000 |
| 2024-03-22 | $0.0278700 | $0.0261700 | $0.0294700 | $0.0241600 |
| 2024-03-23 | $0.0261700 | $0.0302100 | $0.0310800 | $0.0251100 |
| 2024-03-24 | $0.0302100 | $0.0286900 | $0.0302100 | $0.0276200 |
| 2024-03-25 | $0.0286900 | $0.0282800 | $0.0292000 | $0.0266600 |
| 2024-03-26 | $0.0282800 | $0.0240300 | $0.0291200 | $0.0230900 |
| 2024-03-27 | $0.0240300 | $0.0199400 | $0.0259300 | $0.0178600 |
| 2024-03-28 | $0.0199400 | $0.0190300 | $0.0212100 | $0.0173800 |
| 2024-03-29 | $0.0190300 | $0.0181300 | $0.0196500 | $0.0170400 |
| 2024-03-30 | $0.0181300 | $0.0198400 | $0.0205400 | $0.0169400 |
| 2024-03-31 | $0.0198400 | $0.0193000 | $0.0213100 | $0.0185000 |
| 2024-04-01 | $0.0193000 | $0.0184600 | $0.0199700 | $0.0181100 |
| 2024-04-02 | $0.0184600 | $0.0160200 | $0.0186700 | $0.0159300 |
| 2024-04-03 | $0.0160200 | $0.0172000 | $0.0176400 | $0.0156500 |
| 2024-04-04 | $0.0172000 | $0.0167500 | $0.0173700 | $0.0164200 |
| 2024-04-05 | $0.0167500 | $0.0164500 | $0.0180200 | $0.0157200 |
| 2024-04-06 | $0.0164500 | $0.0161600 | $0.0168100 | $0.0157300 |
| 2024-04-07 | $0.0161600 | $0.0175300 | $0.0199800 | $0.0161500 |
| 2024-04-08 | $0.0175300 | $0.0182200 | $0.0184300 | $0.0169400 |
| 2024-04-09 | $0.0182200 | $0.0182800 | $0.0195300 | $0.0179500 |
| 2024-04-10 | $0.0182800 | $0.0186100 | $0.0190000 | $0.0177600 |
| 2024-04-11 | $0.0186100 | $0.0185600 | $0.0194900 | $0.0178500 |
| 2024-04-12 | $0.0185600 | $0.0161200 | $0.0202300 | $0.0158700 |
| 2024-04-13 | $0.0161200 | $0.0148700 | $0.0179000 | $0.0129100 |
| 2024-04-14 | $0.0148700 | $0.0164100 | $0.0168800 | $0.0139400 |
| 2024-04-15 | $0.0164100 | $0.0166200 | $0.0185400 | $0.0161500 |
| 2024-04-16 | $0.0166200 | $0.0162500 | $0.0171500 | $0.0157400 |
| 2024-04-17 | $0.0162500 | $0.0158100 | $0.0169600 | $0.0153700 |
| 2024-04-18 | $0.0158100 | $0.0167000 | $0.0171000 | $0.0155800 |
| 2024-04-19 | $0.0167000 | $0.0163400 | $0.0168900 | $0.0160400 |
| 2024-04-20 | $0.0163400 | $0.0172100 | $0.0178100 | $0.0159100 |
| 2024-04-21 | $0.0172100 | $0.0179000 | $0.0180400 | $0.0167500 |
| 2024-04-22 | $0.0179000 | $0.0192200 | $0.0202700 | $0.0175200 |
| 2024-04-23 | $0.0192200 | $0.0198300 | $0.0201200 | $0.0186000 |
| 2024-04-24 | $0.0198300 | $0.0200100 | $0.0217500 | $0.0193000 |
| 2024-04-25 | $0.0200100 | $0.0199700 | $0.0214600 | $0.0196900 |
| 2024-04-26 | $0.0199700 | $0.0193200 | $0.0204600 | $0.0191000 |
| 2024-04-27 | $0.0193200 | $0.0193900 | $0.0196600 | $0.0185900 |
| 2024-04-28 | $0.0193900 | $0.0198600 | $0.0203200 | $0.0188600 |
| 2024-04-29 | $0.0198600 | $0.0187000 | $0.0203400 | $0.0182700 |
| 2024-04-30 | $0.0187000 | $0.0169600 | $0.0193100 | $0.0163800 |
| 2024-05-01 | $0.0028610 | $0.0028690 | $0.0028690 | $0.0028590 |
| 2024-05-02 | $0.0183200 | $0.0202900 | $0.0204200 | $0.0167300 |
| 2024-05-03 | $0.0202900 | $0.0200100 | $0.0217700 | $0.0194400 |
| 2024-05-04 | $0.0200100 | $0.0199900 | $0.0208700 | $0.0198500 |
| 2024-05-05 | $0.0199900 | $0.0196700 | $0.0205100 | $0.0188100 |
| 2024-05-06 | $0.0196700 | $0.0195600 | $0.0212200 | $0.0189300 |
| 2024-05-07 | $0.0195600 | $0.0200800 | $0.0205700 | $0.0194000 |
| 2024-05-08 | $0.0200800 | $0.0188500 | $0.0201100 | $0.0188500 |
| 2024-05-09 | $0.0188500 | $0.0193100 | $0.0196000 | $0.0185100 |
| 2024-05-10 | $0.0193100 | $0.0173400 | $0.0197700 | $0.0168000 |
| 2024-05-11 | $0.0173400 | $0.0161000 | $0.0178000 | $0.0144400 |
| 2024-05-12 | $0.0161000 | $0.0165800 | $0.0179900 | $0.0160600 |
| 2024-05-13 | $0.0165800 | $0.0172600 | $0.0185200 | $0.0159500 |
| 2024-05-14 | $0.0172600 | $0.0186200 | $0.0189600 | $0.0172500 |
| 2024-05-15 | $0.0186200 | $0.0174800 | $0.0190300 | $0.0173100 |
| 2024-05-16 | $0.0174800 | $0.0171700 | $0.0187800 | $0.0169100 |
| 2024-05-17 | $0.0171700 | $0.0177900 | $0.0178400 | $0.0168600 |
| 2024-05-18 | $0.0177900 | $0.0176800 | $0.0184900 | $0.0175100 |
| 2024-05-19 | $0.0176800 | $0.0179400 | $0.0190100 | $0.0173700 |
| 2024-05-20 | $0.0179400 | $0.0186600 | $0.0196100 | $0.0168800 |
| 2024-05-21 | $0.0186600 | $0.0194700 | $0.0197400 | $0.0173400 |
| 2024-05-22 | $0.0194700 | $0.0192100 | $0.0200700 | $0.0181500 |
| 2024-05-23 | $0.0192100 | $0.0188600 | $0.0202100 | $0.0178200 |
| 2024-05-24 | $0.0188600 | $0.0184500 | $0.0198300 | $0.0179600 |
| 2024-05-25 | $0.0184500 | $0.0186400 | $0.0189500 | $0.0174500 |
| 2024-05-26 | $0.0186400 | $0.0200500 | $0.0201700 | $0.0182500 |
| 2024-05-27 | $0.0200500 | $0.0188400 | $0.0201900 | $0.0186100 |
| 2024-05-28 | $0.0188400 | $0.0175800 | $0.0191500 | $0.0173800 |
| 2024-05-29 | $0.0175800 | $0.0170700 | $0.0181300 | $0.0169800 |
| 2024-05-30 | $0.0170700 | $0.0172900 | $0.0178900 | $0.0170000 |
| 2024-05-31 | $0.0172900 | $0.0182000 | $0.0190500 | $0.0170000 |
| 2024-06-01 | $0.0182000 | $0.0213900 | $0.0219800 | $0.0179000 |
| 2024-06-02 | $0.0213900 | $0.0239200 | $0.0249700 | $0.0210400 |
| 2024-06-03 | $0.0239200 | $0.0250800 | $0.0314800 | $0.0238700 |
| 2024-06-04 | $0.0035780 | $0.0035750 | $0.0035800 | $0.0035740 |
| 2024-06-06 | $0.0283200 | $0.0274800 | $0.0307100 | $0.0263400 |
| 2024-06-07 | $0.0036210 | $0.0036180 | $0.0036220 | $0.0036170 |
| 2024-06-08 | $0.0257400 | $0.0254500 | $0.0263300 | $0.0249300 |
| 2024-06-09 | $0.0254500 | $0.0252800 | $0.0259900 | $0.0236800 |
| 2024-06-10 | $0.0252800 | $0.0245900 | $0.0259800 | $0.0240200 |
| 2024-06-11 | $0.0245900 | $0.0235600 | $0.0248000 | $0.0225000 |
| 2024-06-12 | $0.0235600 | $0.0254100 | $0.0286700 | $0.0232400 |
| 2024-06-13 | $0.0254100 | $0.0240000 | $0.0259800 | $0.0239500 |
| 2024-06-14 | $0.0240000 | $0.0238500 | $0.0258300 | $0.0233300 |
| 2024-06-15 | $0.0238500 | $0.0229400 | $0.0254700 | $0.0227600 |
| 2024-06-16 | $0.0229400 | $0.0233800 | $0.0239400 | $0.0225000 |
| 2024-06-17 | $0.0233800 | $0.0251800 | $0.0259400 | $0.0227000 |
| 2024-06-18 | $0.0251800 | $0.0215700 | $0.0256100 | $0.0206300 |
| 2024-06-19 | $0.0215700 | $0.0231200 | $0.0238400 | $0.0212500 |
| 2024-06-20 | $0.0231200 | $0.0212400 | $0.0243000 | $0.0210400 |
| 2024-06-21 | $0.0212400 | $0.0187300 | $0.0217200 | $0.0182300 |
| 2024-06-22 | $0.0187300 | $0.0221700 | $0.0243500 | $0.0183100 |
| 2024-06-23 | $0.0221700 | $0.0212200 | $0.0224200 | $0.0210100 |
| 2024-06-24 | $0.0032480 | $0.0032460 | $0.0032550 | $0.0032380 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen