GMEE
GAMEE Sıra 801
1,009,504,958 GMEE
Alım / Satım
Get Wallet
GAMEE
GAMEE Fiyat $0.02
$0.02
GAMEE 24h Vol
$938,298
$938,298
GAMEE Kripto Değeri $19,572,073
$19,572,073
24-Saat Hacmi
16 BTC 1 H
0.07 %
24 H
-8.79 %
7 d
-20.76 %
Bugün GAMEE ABD doları cinsinden fiyat şu anda
0.0194
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000032
BTC. Toplamda 1,009,504,958 GMEE şu anda piyasada dolaşıyor. GAMEE fiyatlar şu anda bir değişiklik yaşıyor -8.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars GAMEE işlem görmüştür Kripto Değişimleri. Almak GAMEE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GAMEE
Sembol
GMEE
Algoritma
N/A
BTC fiyat
0.00000032 BTC
BTC pazar
324 BTC
BTC 24h Vol
16 BTC
Toplam Madeni Paralar
1,009,504,958 GMEE
1h
0.07 %
24h
-8.79 %
7d
-20.76 %
Reddit
N/A
Web sitesi
N/A
Share GAMEE Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-23 | $0.0035110 | $0.0036740 | $0.0038680 | $0.0034970 |
| 2023-10-24 | $0.0036740 | $0.0036250 | $0.0036780 | $0.0036060 |
| 2023-10-28 | $0.0036850 | $0.0037310 | $0.0037490 | $0.0035350 |
| 2023-10-29 | $0.0037310 | $0.0039330 | $0.0039330 | $0.0035730 |
| 2023-10-30 | $0.0039330 | $0.0038730 | $0.0040720 | $0.0037830 |
| 2023-10-31 | $0.0038730 | $0.0038570 | $0.0038760 | $0.0038330 |
| 2023-11-01 | $0.0039760 | $0.0042310 | $0.0042680 | $0.0039170 |
| 2023-11-02 | $0.0042310 | $0.0046470 | $0.0047200 | $0.0040170 |
| 2023-11-03 | $0.0046470 | $0.006473 | $0.007078 | $0.0046760 |
| 2023-11-04 | $0.006473 | $0.006425 | $0.006513 | $0.006418 |
| 2023-11-05 | $0.0116600 | $0.0105600 | $0.0119800 | $0.0099210 |
| 2023-11-06 | $0.0105600 | $0.0176100 | $0.0183700 | $0.0105200 |
| 2023-11-07 | $0.0176100 | $0.0157100 | $0.0180100 | $0.0141600 |
| 2023-11-08 | $0.0157100 | $0.0222700 | $0.0229100 | $0.0151300 |
| 2023-11-09 | $0.0222700 | $0.0300800 | $0.0607 | $0.0192000 |
| 2023-11-10 | $0.0300800 | $0.0300800 | $0.0303300 | $0.0299200 |
| 2023-12-24 | $0.0357500 | $0.0345000 | $0.0372700 | $0.0324400 |
| 2023-12-25 | $0.0345000 | $0.0386900 | $0.0422100 | $0.0336900 |
| 2023-12-26 | $0.0386900 | $0.0373200 | $0.0406300 | $0.0370600 |
| 2023-12-27 | $0.0373200 | $0.0354200 | $2,142.31 | $0.0352500 |
| 2023-12-28 | $0.0354200 | $0.0347100 | $0.0366100 | $0.0342900 |
| 2023-12-29 | $0.0347100 | $0.0329500 | $0.0353500 | $0.0320800 |
| 2023-12-30 | $0.0329500 | $0.0297700 | $0.0335500 | $0.0293800 |
| 2023-12-31 | $0.0297700 | $0.0293200 | $0.0301100 | $0.0278800 |
| 2024-01-01 | $0.0293200 | $0.0288000 | $0.0314100 | $0.0284000 |
| 2024-01-02 | $0.0288000 | $0.0347600 | $0.0377200 | $0.0282500 |
| 2024-01-03 | $0.0347600 | $0.0312600 | $0.0355500 | $0.0307000 |
| 2024-01-04 | $0.0312600 | $0.0369200 | $0.0371300 | $0.0317700 |
| 2024-01-05 | $0.0369200 | $0.0369800 | $0.0389600 | $0.0350500 |
| 2024-01-06 | $0.0369800 | $0.0371900 | $0.0377700 | $0.0354200 |
| 2024-01-07 | $0.0371900 | $0.0376100 | $0.0420500 | $0.0366500 |
| 2024-01-08 | $0.0376100 | $0.0366500 | $0.0398200 | $0.0364100 |
| 2024-01-09 | $0.0366500 | $0.0350800 | $0.0377300 | $0.0341400 |
| 2024-01-10 | $0.0350800 | $0.0379900 | $0.0406800 | $0.0371400 |
| 2024-01-11 | $0.0379900 | $0.0373400 | $0.0395200 | $0.0364800 |
| 2024-01-12 | $0.0373400 | $0.0335700 | $0.0364200 | $0.0319600 |
| 2024-01-13 | $0.0335700 | $0.0331300 | $0.0345200 | $0.0327600 |
| 2024-01-14 | $0.0331300 | $0.0313800 | $0.0332300 | $0.0308600 |
| 2024-01-15 | $0.0313800 | $0.0319800 | $0.0334900 | $0.0310300 |
| 2024-01-16 | $0.0319800 | $0.0315100 | $0.0333700 | $0.0309900 |
| 2024-01-17 | $0.0315100 | $0.0300800 | $0.0316800 | $0.0297300 |
| 2024-01-18 | $0.0300800 | $0.0278000 | $0.0301400 | $0.0274800 |
| 2024-01-19 | $0.0278000 | $0.0269400 | $0.0280400 | $0.0262900 |
| 2024-01-20 | $0.0269400 | $0.0275400 | $0.0278900 | $0.0266100 |
| 2024-01-21 | $0.0275400 | $0.0273300 | $0.0275000 | $0.0267600 |
| 2024-01-22 | $0.0273300 | $0.0021960 | $0.0259100 | $0.0021960 |
| 2024-01-23 | $0.0153900 | $0.0178900 | $0.0190900 | $0.0125100 |
| 2024-01-24 | $0.0178900 | $0.0153000 | $0.0196200 | $0.0151600 |
| 2024-01-25 | $0.0153000 | $0.0142100 | $0.0160000 | $0.0136200 |
| 2024-01-26 | $0.0142100 | $0.0149900 | $0.0154300 | $0.0132900 |
| 2024-01-27 | $0.0149900 | $0.0184400 | $0.0200500 | $0.0148300 |
| 2024-01-28 | $0.0184400 | $0.0163900 | $0.0196600 | $0.0163200 |
| 2024-01-29 | $0.0163900 | $0.0164600 | $0.0203400 | $0.0154300 |
| 2024-01-30 | $0.0164600 | $0.0153700 | $0.0185000 | $0.0148300 |
| 2024-01-31 | $0.0153700 | $0.0140900 | $0.0168900 | $0.0138300 |
| 2024-02-01 | $0.0140900 | $0.0142000 | $0.0175100 | $0.0128300 |
| 2024-02-02 | $0.0142000 | $0.0162700 | $0.0167100 | $0.0127600 |
| 2024-02-03 | $0.0162700 | $0.0145300 | $0.0164100 | $0.0130800 |
| 2024-02-04 | $0.0145300 | $0.0144400 | $0.0161900 | $0.0136800 |
| 2024-02-05 | $0.0144400 | $0.0140600 | $0.0150300 | $0.0137500 |
| 2024-02-06 | $0.0140600 | $0.0145300 | $0.0176900 | $0.0126500 |
| 2024-02-07 | $0.0145300 | $0.0148000 | $0.0150400 | $0.0128000 |
| 2024-02-08 | $0.0148000 | $0.0129600 | $0.0175400 | $0.0122500 |
| 2024-02-09 | $0.0129600 | $0.0178400 | $0.0182300 | $0.0129500 |
| 2024-02-10 | $0.0178400 | $0.0220500 | $0.0252100 | $0.0156900 |
| 2024-02-11 | $0.0220500 | $0.0257200 | $0.0285300 | $0.0203400 |
| 2024-02-12 | $0.0257200 | $0.0254300 | $0.0277000 | $0.0224800 |
| 2024-02-13 | $0.0254300 | $0.0283900 | $0.0322900 | $0.0236000 |
| 2024-02-14 | $0.0283900 | $0.0358500 | $0.0418000 | $0.0258500 |
| 2024-02-15 | $0.0358500 | $0.0398700 | $0.0452900 | $0.0354800 |
| 2024-02-16 | $0.0398700 | $0.0396200 | $0.0416300 | $0.0296900 |
| 2024-02-17 | $0.0026640 | $0.0026630 | $0.0026650 | $0.0026610 |
| 2024-02-18 | $0.0395700 | $0.0407200 | $0.0412000 | $0.0305400 |
| 2024-02-19 | $0.0407200 | $0.0298600 | $0.0418100 | $0.0281100 |
| 2024-02-20 | $0.0298600 | $0.0365300 | $0.0386900 | $0.0270600 |
| 2024-02-21 | $0.0365300 | $0.0327200 | $0.0365700 | $0.0284900 |
| 2024-02-22 | $0.0327200 | $0.0334500 | $0.0355100 | $0.0287500 |
| 2024-02-23 | $0.0334500 | $0.0300500 | $0.0382000 | $0.0288600 |
| 2024-02-24 | $0.0300500 | $0.0309100 | $0.0323100 | $0.0300500 |
| 2024-02-25 | $0.0309100 | $0.0330400 | $0.0337000 | $0.0295500 |
| 2024-02-26 | $0.0330400 | $0.0299300 | $0.0333200 | $0.0268900 |
| 2024-02-27 | $0.0299300 | $0.0283100 | $0.0336100 | $0.0276500 |
| 2024-02-28 | $0.0283100 | $0.0272500 | $0.0303200 | $0.0263400 |
| 2024-02-29 | $0.0272500 | $0.0289100 | $0.0307000 | $0.0272100 |
| 2024-03-01 | $0.0289100 | $0.0267600 | $0.0305800 | $0.0265600 |
| 2024-03-02 | $0.0267600 | $0.0268100 | $0.0307500 | $0.0250600 |
| 2024-03-03 | $0.0268100 | $0.0270900 | $0.0283700 | $0.0257500 |
| 2024-03-04 | $0.0270900 | $0.0292500 | $0.0298300 | $0.0265100 |
| 2024-03-05 | $0.0292500 | $0.0268800 | $0.0301200 | $0.0252800 |
| 2024-03-06 | $0.0268800 | $0.0258500 | $0.0275200 | $0.0250700 |
| 2024-03-07 | $0.0258500 | $0.0246300 | $0.0269900 | $0.0240200 |
| 2024-03-08 | $0.0246300 | $0.0267600 | $0.0274000 | $0.0246400 |
| 2024-03-09 | $0.0036970 | $0.0036920 | $0.0037000 | $0.0036920 |
| 2024-03-10 | $0.0314800 | $0.0322300 | $0.0352100 | $0.0308800 |
| 2024-03-11 | $0.0322300 | $0.0331700 | $0.0348900 | $0.0301900 |
| 2024-03-12 | $0.0331700 | $0.0314100 | $0.0337600 | $0.0306200 |
| 2024-03-13 | $0.0314100 | $0.0283200 | $0.0321300 | $0.0271600 |
| 2024-03-14 | $0.0283200 | $0.0262200 | $0.0287400 | $0.0254100 |
| 2024-03-15 | $0.0262200 | $0.0250700 | $0.0271100 | $0.0241200 |
| 2024-03-16 | $0.0250700 | $0.0222500 | $0.0256600 | $0.0222500 |
| 2024-03-17 | $0.0222500 | $0.0210700 | $0.0237700 | $0.0206300 |
| 2024-03-18 | $0.0210700 | $0.0206100 | $0.0215000 | $0.0197700 |
| 2024-03-19 | $0.0206100 | $0.0241100 | $0.0291200 | $0.0183300 |
| 2024-03-20 | $0.0241100 | $0.0254100 | $0.0271700 | $0.0237800 |
| 2024-03-21 | $0.0254100 | $0.0278700 | $0.0284000 | $0.0231000 |
| 2024-03-22 | $0.0278700 | $0.0261700 | $0.0294700 | $0.0241600 |
| 2024-03-23 | $0.0261700 | $0.0302100 | $0.0310800 | $0.0251100 |
| 2024-03-24 | $0.0302100 | $0.0286900 | $0.0302100 | $0.0276200 |
| 2024-03-25 | $0.0286900 | $0.0282800 | $0.0292000 | $0.0266600 |
| 2024-03-26 | $0.0282800 | $0.0240300 | $0.0291200 | $0.0230900 |
| 2024-03-27 | $0.0240300 | $0.0199400 | $0.0259300 | $0.0178600 |
| 2024-03-28 | $0.0199400 | $0.0190300 | $0.0212100 | $0.0173800 |
| 2024-03-29 | $0.0190300 | $0.0181300 | $0.0196500 | $0.0170400 |
| 2024-03-30 | $0.0181300 | $0.0198400 | $0.0205400 | $0.0169400 |
| 2024-03-31 | $0.0198400 | $0.0193000 | $0.0213100 | $0.0185000 |
| 2024-04-01 | $0.0193000 | $0.0184600 | $0.0199700 | $0.0181100 |
| 2024-04-02 | $0.0184600 | $0.0160200 | $0.0186700 | $0.0159300 |
| 2024-04-03 | $0.0160200 | $0.0172000 | $0.0176400 | $0.0156500 |
| 2024-04-04 | $0.0172000 | $0.0167500 | $0.0173700 | $0.0164200 |
| 2024-04-05 | $0.0167500 | $0.0164500 | $0.0180200 | $0.0157200 |
| 2024-04-06 | $0.0164500 | $0.0161600 | $0.0168100 | $0.0157300 |
| 2024-04-07 | $0.0161600 | $0.0175300 | $0.0199800 | $0.0161500 |
| 2024-04-08 | $0.0175300 | $0.0182200 | $0.0184300 | $0.0169400 |
| 2024-04-09 | $0.0182200 | $0.0182800 | $0.0195300 | $0.0179500 |
| 2024-04-10 | $0.0182800 | $0.0186100 | $0.0190000 | $0.0177600 |
| 2024-04-11 | $0.0186100 | $0.0185600 | $0.0194900 | $0.0178500 |
| 2024-04-12 | $0.0185600 | $0.0161200 | $0.0202300 | $0.0158700 |
| 2024-04-13 | $0.0161200 | $0.0148700 | $0.0179000 | $0.0129100 |
| 2024-04-14 | $0.0148700 | $0.0164100 | $0.0168800 | $0.0139400 |
| 2024-04-15 | $0.0164100 | $0.0166200 | $0.0185400 | $0.0161500 |
| 2024-04-16 | $0.0166200 | $0.0162500 | $0.0171500 | $0.0157400 |
| 2024-04-17 | $0.0162500 | $0.0158100 | $0.0169600 | $0.0153700 |
| 2024-04-18 | $0.0158100 | $0.0167000 | $0.0171000 | $0.0155800 |
| 2024-04-19 | $0.0167000 | $0.0163400 | $0.0168900 | $0.0160400 |
| 2024-04-20 | $0.0163400 | $0.0172100 | $0.0178100 | $0.0159100 |
| 2024-04-21 | $0.0172100 | $0.0179000 | $0.0180400 | $0.0167500 |
| 2024-04-22 | $0.0179000 | $0.0192200 | $0.0202700 | $0.0175200 |
| 2024-04-23 | $0.0192200 | $0.0198300 | $0.0201200 | $0.0186000 |
| 2024-04-24 | $0.0198300 | $0.0200100 | $0.0217500 | $0.0193000 |
| 2024-04-25 | $0.0200100 | $0.0199700 | $0.0214600 | $0.0196900 |
| 2024-04-26 | $0.0199700 | $0.0193200 | $0.0204600 | $0.0191000 |
| 2024-04-27 | $0.0193200 | $0.0193900 | $0.0196600 | $0.0185900 |
| 2024-04-28 | $0.0193900 | $0.0198600 | $0.0203200 | $0.0188600 |
| 2024-04-29 | $0.0198600 | $0.0187000 | $0.0203400 | $0.0182700 |
| 2024-04-30 | $0.0187000 | $0.0169600 | $0.0193100 | $0.0163800 |
| 2024-05-01 | $0.0028610 | $0.0028690 | $0.0028690 | $0.0028590 |
| 2024-05-02 | $0.0183200 | $0.0202900 | $0.0204200 | $0.0167300 |
| 2024-05-03 | $0.0202900 | $0.0200100 | $0.0217700 | $0.0194400 |
| 2024-05-04 | $0.0200100 | $0.0199900 | $0.0208700 | $0.0198500 |
| 2024-05-05 | $0.0199900 | $0.0196700 | $0.0205100 | $0.0188100 |
| 2024-05-06 | $0.0196700 | $0.0195600 | $0.0212200 | $0.0189300 |
| 2024-05-07 | $0.0195600 | $0.0200800 | $0.0205700 | $0.0194000 |
| 2024-05-08 | $0.0200800 | $0.0188500 | $0.0201100 | $0.0188500 |
| 2024-05-09 | $0.0188500 | $0.0193100 | $0.0196000 | $0.0185100 |
| 2024-05-10 | $0.0193100 | $0.0173400 | $0.0197700 | $0.0168000 |
| 2024-05-11 | $0.0173400 | $0.0161000 | $0.0178000 | $0.0144400 |
| 2024-05-12 | $0.0161000 | $0.0165800 | $0.0179900 | $0.0160600 |
| 2024-05-13 | $0.0165800 | $0.0172600 | $0.0185200 | $0.0159500 |
| 2024-05-14 | $0.0172600 | $0.0186200 | $0.0189600 | $0.0172500 |
| 2024-05-15 | $0.0186200 | $0.0174800 | $0.0190300 | $0.0173100 |
| 2024-05-16 | $0.0174800 | $0.0171700 | $0.0187800 | $0.0169100 |
| 2024-05-17 | $0.0171700 | $0.0177900 | $0.0178400 | $0.0168600 |
| 2024-05-18 | $0.0177900 | $0.0176800 | $0.0184900 | $0.0175100 |
| 2024-05-19 | $0.0176800 | $0.0179400 | $0.0190100 | $0.0173700 |
| 2024-05-20 | $0.0179400 | $0.0186600 | $0.0196100 | $0.0168800 |
| 2024-05-21 | $0.0186600 | $0.0194700 | $0.0197400 | $0.0173400 |
| 2024-05-22 | $0.0194700 | $0.0192100 | $0.0200700 | $0.0181500 |
| 2024-05-23 | $0.0192100 | $0.0188600 | $0.0202100 | $0.0178200 |
| 2024-05-24 | $0.0188600 | $0.0184500 | $0.0198300 | $0.0179600 |
| 2024-05-25 | $0.0184500 | $0.0186400 | $0.0189500 | $0.0174500 |
| 2024-05-26 | $0.0186400 | $0.0200500 | $0.0201700 | $0.0182500 |
| 2024-05-27 | $0.0200500 | $0.0188400 | $0.0201900 | $0.0186100 |
| 2024-05-28 | $0.0188400 | $0.0175800 | $0.0191500 | $0.0173800 |
| 2024-05-29 | $0.0175800 | $0.0170700 | $0.0181300 | $0.0169800 |
| 2024-05-30 | $0.0170700 | $0.0172900 | $0.0178900 | $0.0170000 |
| 2024-05-31 | $0.0172900 | $0.0182000 | $0.0190500 | $0.0170000 |
| 2024-06-01 | $0.0182000 | $0.0213900 | $0.0219800 | $0.0179000 |
| 2024-06-02 | $0.0213900 | $0.0239200 | $0.0249700 | $0.0210400 |
| 2024-06-03 | $0.0239200 | $0.0250800 | $0.0314800 | $0.0238700 |
| 2024-06-04 | $0.0035780 | $0.0035750 | $0.0035800 | $0.0035740 |
| 2024-06-06 | $0.0283200 | $0.0274800 | $0.0307100 | $0.0263400 |
| 2024-06-07 | $0.0036210 | $0.0036180 | $0.0036220 | $0.0036170 |
| 2024-06-08 | $0.0257400 | $0.0254500 | $0.0263300 | $0.0249300 |
| 2024-06-09 | $0.0254500 | $0.0252800 | $0.0259900 | $0.0236800 |
| 2024-06-10 | $0.0252800 | $0.0245900 | $0.0259800 | $0.0240200 |
| 2024-06-11 | $0.0245900 | $0.0235600 | $0.0248000 | $0.0225000 |
| 2024-06-12 | $0.0235600 | $0.0254100 | $0.0286700 | $0.0232400 |
| 2024-06-13 | $0.0254100 | $0.0240000 | $0.0259800 | $0.0239500 |
| 2024-06-14 | $0.0240000 | $0.0238500 | $0.0258300 | $0.0233300 |
| 2024-06-15 | $0.0238500 | $0.0229400 | $0.0254700 | $0.0227600 |
| 2024-06-16 | $0.0229400 | $0.0233800 | $0.0239400 | $0.0225000 |
| 2024-06-17 | $0.0233800 | $0.0251800 | $0.0259400 | $0.0227000 |
| 2024-06-18 | $0.0251800 | $0.0215700 | $0.0256100 | $0.0206300 |
| 2024-06-19 | $0.0215700 | $0.0231200 | $0.0238400 | $0.0212500 |
| 2024-06-20 | $0.0231200 | $0.0212400 | $0.0243000 | $0.0210400 |
| 2024-06-21 | $0.0212400 | $0.0187300 | $0.0217200 | $0.0182300 |
| 2024-06-22 | $0.0187300 | $0.0221700 | $0.0243500 | $0.0183100 |
| 2024-06-23 | $0.0221700 | $0.0212200 | $0.0224200 | $0.0210100 |
| 2024-06-24 | $0.0032480 | $0.0032460 | $0.0032550 | $0.0032380 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez