GMEE
GAMEE Järg 801
1,009,504,958 GMEE
Osta / Müü
Get Wallet
GAMEE
GAMEE Hind $0.02
$0.02
GAMEE 24h Vol
$938,298
$938,298
GAMEE Turuosa ülempiirid $19,572,073
$19,572,073
24h turumaht
16 BTC 1 H
0.07 %
24 H
-8.79 %
7 d
-20.76 %
Täna GAMEE USA dollarites on praegu hind
0.0194
USD, ja kui see on muudetud Bitcoin on
0.00000032
BTC. Kogusumma 1,009,504,958 GMEE praegu ringlusse turul. GAMEE hinnad muutuvad praegu -8.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars GAMEE on kaubeldatud Krüptovahetused. Hangi GAMEE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GAMEE
Sümbol
GMEE
Algoritm
N/A
BTC Hind
0.00000032 BTC
BTC Turg
324 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
1,009,504,958 GMEE
1h
0.07 %
24h
-8.79 %
7d
-20.76 %
Reddit
N/A
Veebisait
N/A
Share GAMEE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-23 | $0.0035110 | $0.0036740 | $0.0038680 | $0.0034970 |
| 2023-10-24 | $0.0036740 | $0.0036250 | $0.0036780 | $0.0036060 |
| 2023-10-28 | $0.0036850 | $0.0037310 | $0.0037490 | $0.0035350 |
| 2023-10-29 | $0.0037310 | $0.0039330 | $0.0039330 | $0.0035730 |
| 2023-10-30 | $0.0039330 | $0.0038730 | $0.0040720 | $0.0037830 |
| 2023-10-31 | $0.0038730 | $0.0038570 | $0.0038760 | $0.0038330 |
| 2023-11-01 | $0.0039760 | $0.0042310 | $0.0042680 | $0.0039170 |
| 2023-11-02 | $0.0042310 | $0.0046470 | $0.0047200 | $0.0040170 |
| 2023-11-03 | $0.0046470 | $0.006473 | $0.007078 | $0.0046760 |
| 2023-11-04 | $0.006473 | $0.006425 | $0.006513 | $0.006418 |
| 2023-11-05 | $0.0116600 | $0.0105600 | $0.0119800 | $0.0099210 |
| 2023-11-06 | $0.0105600 | $0.0176100 | $0.0183700 | $0.0105200 |
| 2023-11-07 | $0.0176100 | $0.0157100 | $0.0180100 | $0.0141600 |
| 2023-11-08 | $0.0157100 | $0.0222700 | $0.0229100 | $0.0151300 |
| 2023-11-09 | $0.0222700 | $0.0300800 | $0.0607 | $0.0192000 |
| 2023-11-10 | $0.0300800 | $0.0300800 | $0.0303300 | $0.0299200 |
| 2023-12-24 | $0.0357500 | $0.0345000 | $0.0372700 | $0.0324400 |
| 2023-12-25 | $0.0345000 | $0.0386900 | $0.0422100 | $0.0336900 |
| 2023-12-26 | $0.0386900 | $0.0373200 | $0.0406300 | $0.0370600 |
| 2023-12-27 | $0.0373200 | $0.0354200 | $2,142.31 | $0.0352500 |
| 2023-12-28 | $0.0354200 | $0.0347100 | $0.0366100 | $0.0342900 |
| 2023-12-29 | $0.0347100 | $0.0329500 | $0.0353500 | $0.0320800 |
| 2023-12-30 | $0.0329500 | $0.0297700 | $0.0335500 | $0.0293800 |
| 2023-12-31 | $0.0297700 | $0.0293200 | $0.0301100 | $0.0278800 |
| 2024-01-01 | $0.0293200 | $0.0288000 | $0.0314100 | $0.0284000 |
| 2024-01-02 | $0.0288000 | $0.0347600 | $0.0377200 | $0.0282500 |
| 2024-01-03 | $0.0347600 | $0.0312600 | $0.0355500 | $0.0307000 |
| 2024-01-04 | $0.0312600 | $0.0369200 | $0.0371300 | $0.0317700 |
| 2024-01-05 | $0.0369200 | $0.0369800 | $0.0389600 | $0.0350500 |
| 2024-01-06 | $0.0369800 | $0.0371900 | $0.0377700 | $0.0354200 |
| 2024-01-07 | $0.0371900 | $0.0376100 | $0.0420500 | $0.0366500 |
| 2024-01-08 | $0.0376100 | $0.0366500 | $0.0398200 | $0.0364100 |
| 2024-01-09 | $0.0366500 | $0.0350800 | $0.0377300 | $0.0341400 |
| 2024-01-10 | $0.0350800 | $0.0379900 | $0.0406800 | $0.0371400 |
| 2024-01-11 | $0.0379900 | $0.0373400 | $0.0395200 | $0.0364800 |
| 2024-01-12 | $0.0373400 | $0.0335700 | $0.0364200 | $0.0319600 |
| 2024-01-13 | $0.0335700 | $0.0331300 | $0.0345200 | $0.0327600 |
| 2024-01-14 | $0.0331300 | $0.0313800 | $0.0332300 | $0.0308600 |
| 2024-01-15 | $0.0313800 | $0.0319800 | $0.0334900 | $0.0310300 |
| 2024-01-16 | $0.0319800 | $0.0315100 | $0.0333700 | $0.0309900 |
| 2024-01-17 | $0.0315100 | $0.0300800 | $0.0316800 | $0.0297300 |
| 2024-01-18 | $0.0300800 | $0.0278000 | $0.0301400 | $0.0274800 |
| 2024-01-19 | $0.0278000 | $0.0269400 | $0.0280400 | $0.0262900 |
| 2024-01-20 | $0.0269400 | $0.0275400 | $0.0278900 | $0.0266100 |
| 2024-01-21 | $0.0275400 | $0.0273300 | $0.0275000 | $0.0267600 |
| 2024-01-22 | $0.0273300 | $0.0021960 | $0.0259100 | $0.0021960 |
| 2024-01-23 | $0.0153900 | $0.0178900 | $0.0190900 | $0.0125100 |
| 2024-01-24 | $0.0178900 | $0.0153000 | $0.0196200 | $0.0151600 |
| 2024-01-25 | $0.0153000 | $0.0142100 | $0.0160000 | $0.0136200 |
| 2024-01-26 | $0.0142100 | $0.0149900 | $0.0154300 | $0.0132900 |
| 2024-01-27 | $0.0149900 | $0.0184400 | $0.0200500 | $0.0148300 |
| 2024-01-28 | $0.0184400 | $0.0163900 | $0.0196600 | $0.0163200 |
| 2024-01-29 | $0.0163900 | $0.0164600 | $0.0203400 | $0.0154300 |
| 2024-01-30 | $0.0164600 | $0.0153700 | $0.0185000 | $0.0148300 |
| 2024-01-31 | $0.0153700 | $0.0140900 | $0.0168900 | $0.0138300 |
| 2024-02-01 | $0.0140900 | $0.0142000 | $0.0175100 | $0.0128300 |
| 2024-02-02 | $0.0142000 | $0.0162700 | $0.0167100 | $0.0127600 |
| 2024-02-03 | $0.0162700 | $0.0145300 | $0.0164100 | $0.0130800 |
| 2024-02-04 | $0.0145300 | $0.0144400 | $0.0161900 | $0.0136800 |
| 2024-02-05 | $0.0144400 | $0.0140600 | $0.0150300 | $0.0137500 |
| 2024-02-06 | $0.0140600 | $0.0145300 | $0.0176900 | $0.0126500 |
| 2024-02-07 | $0.0145300 | $0.0148000 | $0.0150400 | $0.0128000 |
| 2024-02-08 | $0.0148000 | $0.0129600 | $0.0175400 | $0.0122500 |
| 2024-02-09 | $0.0129600 | $0.0178400 | $0.0182300 | $0.0129500 |
| 2024-02-10 | $0.0178400 | $0.0220500 | $0.0252100 | $0.0156900 |
| 2024-02-11 | $0.0220500 | $0.0257200 | $0.0285300 | $0.0203400 |
| 2024-02-12 | $0.0257200 | $0.0254300 | $0.0277000 | $0.0224800 |
| 2024-02-13 | $0.0254300 | $0.0283900 | $0.0322900 | $0.0236000 |
| 2024-02-14 | $0.0283900 | $0.0358500 | $0.0418000 | $0.0258500 |
| 2024-02-15 | $0.0358500 | $0.0398700 | $0.0452900 | $0.0354800 |
| 2024-02-16 | $0.0398700 | $0.0396200 | $0.0416300 | $0.0296900 |
| 2024-02-17 | $0.0026640 | $0.0026630 | $0.0026650 | $0.0026610 |
| 2024-02-18 | $0.0395700 | $0.0407200 | $0.0412000 | $0.0305400 |
| 2024-02-19 | $0.0407200 | $0.0298600 | $0.0418100 | $0.0281100 |
| 2024-02-20 | $0.0298600 | $0.0365300 | $0.0386900 | $0.0270600 |
| 2024-02-21 | $0.0365300 | $0.0327200 | $0.0365700 | $0.0284900 |
| 2024-02-22 | $0.0327200 | $0.0334500 | $0.0355100 | $0.0287500 |
| 2024-02-23 | $0.0334500 | $0.0300500 | $0.0382000 | $0.0288600 |
| 2024-02-24 | $0.0300500 | $0.0309100 | $0.0323100 | $0.0300500 |
| 2024-02-25 | $0.0309100 | $0.0330400 | $0.0337000 | $0.0295500 |
| 2024-02-26 | $0.0330400 | $0.0299300 | $0.0333200 | $0.0268900 |
| 2024-02-27 | $0.0299300 | $0.0283100 | $0.0336100 | $0.0276500 |
| 2024-02-28 | $0.0283100 | $0.0272500 | $0.0303200 | $0.0263400 |
| 2024-02-29 | $0.0272500 | $0.0289100 | $0.0307000 | $0.0272100 |
| 2024-03-01 | $0.0289100 | $0.0267600 | $0.0305800 | $0.0265600 |
| 2024-03-02 | $0.0267600 | $0.0268100 | $0.0307500 | $0.0250600 |
| 2024-03-03 | $0.0268100 | $0.0270900 | $0.0283700 | $0.0257500 |
| 2024-03-04 | $0.0270900 | $0.0292500 | $0.0298300 | $0.0265100 |
| 2024-03-05 | $0.0292500 | $0.0268800 | $0.0301200 | $0.0252800 |
| 2024-03-06 | $0.0268800 | $0.0258500 | $0.0275200 | $0.0250700 |
| 2024-03-07 | $0.0258500 | $0.0246300 | $0.0269900 | $0.0240200 |
| 2024-03-08 | $0.0246300 | $0.0267600 | $0.0274000 | $0.0246400 |
| 2024-03-09 | $0.0036970 | $0.0036920 | $0.0037000 | $0.0036920 |
| 2024-03-10 | $0.0314800 | $0.0322300 | $0.0352100 | $0.0308800 |
| 2024-03-11 | $0.0322300 | $0.0331700 | $0.0348900 | $0.0301900 |
| 2024-03-12 | $0.0331700 | $0.0314100 | $0.0337600 | $0.0306200 |
| 2024-03-13 | $0.0314100 | $0.0283200 | $0.0321300 | $0.0271600 |
| 2024-03-14 | $0.0283200 | $0.0262200 | $0.0287400 | $0.0254100 |
| 2024-03-15 | $0.0262200 | $0.0250700 | $0.0271100 | $0.0241200 |
| 2024-03-16 | $0.0250700 | $0.0222500 | $0.0256600 | $0.0222500 |
| 2024-03-17 | $0.0222500 | $0.0210700 | $0.0237700 | $0.0206300 |
| 2024-03-18 | $0.0210700 | $0.0206100 | $0.0215000 | $0.0197700 |
| 2024-03-19 | $0.0206100 | $0.0241100 | $0.0291200 | $0.0183300 |
| 2024-03-20 | $0.0241100 | $0.0254100 | $0.0271700 | $0.0237800 |
| 2024-03-21 | $0.0254100 | $0.0278700 | $0.0284000 | $0.0231000 |
| 2024-03-22 | $0.0278700 | $0.0261700 | $0.0294700 | $0.0241600 |
| 2024-03-23 | $0.0261700 | $0.0302100 | $0.0310800 | $0.0251100 |
| 2024-03-24 | $0.0302100 | $0.0286900 | $0.0302100 | $0.0276200 |
| 2024-03-25 | $0.0286900 | $0.0282800 | $0.0292000 | $0.0266600 |
| 2024-03-26 | $0.0282800 | $0.0240300 | $0.0291200 | $0.0230900 |
| 2024-03-27 | $0.0240300 | $0.0199400 | $0.0259300 | $0.0178600 |
| 2024-03-28 | $0.0199400 | $0.0190300 | $0.0212100 | $0.0173800 |
| 2024-03-29 | $0.0190300 | $0.0181300 | $0.0196500 | $0.0170400 |
| 2024-03-30 | $0.0181300 | $0.0198400 | $0.0205400 | $0.0169400 |
| 2024-03-31 | $0.0198400 | $0.0193000 | $0.0213100 | $0.0185000 |
| 2024-04-01 | $0.0193000 | $0.0184600 | $0.0199700 | $0.0181100 |
| 2024-04-02 | $0.0184600 | $0.0160200 | $0.0186700 | $0.0159300 |
| 2024-04-03 | $0.0160200 | $0.0172000 | $0.0176400 | $0.0156500 |
| 2024-04-04 | $0.0172000 | $0.0167500 | $0.0173700 | $0.0164200 |
| 2024-04-05 | $0.0167500 | $0.0164500 | $0.0180200 | $0.0157200 |
| 2024-04-06 | $0.0164500 | $0.0161600 | $0.0168100 | $0.0157300 |
| 2024-04-07 | $0.0161600 | $0.0175300 | $0.0199800 | $0.0161500 |
| 2024-04-08 | $0.0175300 | $0.0182200 | $0.0184300 | $0.0169400 |
| 2024-04-09 | $0.0182200 | $0.0182800 | $0.0195300 | $0.0179500 |
| 2024-04-10 | $0.0182800 | $0.0186100 | $0.0190000 | $0.0177600 |
| 2024-04-11 | $0.0186100 | $0.0185600 | $0.0194900 | $0.0178500 |
| 2024-04-12 | $0.0185600 | $0.0161200 | $0.0202300 | $0.0158700 |
| 2024-04-13 | $0.0161200 | $0.0148700 | $0.0179000 | $0.0129100 |
| 2024-04-14 | $0.0148700 | $0.0164100 | $0.0168800 | $0.0139400 |
| 2024-04-15 | $0.0164100 | $0.0166200 | $0.0185400 | $0.0161500 |
| 2024-04-16 | $0.0166200 | $0.0162500 | $0.0171500 | $0.0157400 |
| 2024-04-17 | $0.0162500 | $0.0158100 | $0.0169600 | $0.0153700 |
| 2024-04-18 | $0.0158100 | $0.0167000 | $0.0171000 | $0.0155800 |
| 2024-04-19 | $0.0167000 | $0.0163400 | $0.0168900 | $0.0160400 |
| 2024-04-20 | $0.0163400 | $0.0172100 | $0.0178100 | $0.0159100 |
| 2024-04-21 | $0.0172100 | $0.0179000 | $0.0180400 | $0.0167500 |
| 2024-04-22 | $0.0179000 | $0.0192200 | $0.0202700 | $0.0175200 |
| 2024-04-23 | $0.0192200 | $0.0198300 | $0.0201200 | $0.0186000 |
| 2024-04-24 | $0.0198300 | $0.0200100 | $0.0217500 | $0.0193000 |
| 2024-04-25 | $0.0200100 | $0.0199700 | $0.0214600 | $0.0196900 |
| 2024-04-26 | $0.0199700 | $0.0193200 | $0.0204600 | $0.0191000 |
| 2024-04-27 | $0.0193200 | $0.0193900 | $0.0196600 | $0.0185900 |
| 2024-04-28 | $0.0193900 | $0.0198600 | $0.0203200 | $0.0188600 |
| 2024-04-29 | $0.0198600 | $0.0187000 | $0.0203400 | $0.0182700 |
| 2024-04-30 | $0.0187000 | $0.0169600 | $0.0193100 | $0.0163800 |
| 2024-05-01 | $0.0028610 | $0.0028690 | $0.0028690 | $0.0028590 |
| 2024-05-02 | $0.0183200 | $0.0202900 | $0.0204200 | $0.0167300 |
| 2024-05-03 | $0.0202900 | $0.0200100 | $0.0217700 | $0.0194400 |
| 2024-05-04 | $0.0200100 | $0.0199900 | $0.0208700 | $0.0198500 |
| 2024-05-05 | $0.0199900 | $0.0196700 | $0.0205100 | $0.0188100 |
| 2024-05-06 | $0.0196700 | $0.0195600 | $0.0212200 | $0.0189300 |
| 2024-05-07 | $0.0195600 | $0.0200800 | $0.0205700 | $0.0194000 |
| 2024-05-08 | $0.0200800 | $0.0188500 | $0.0201100 | $0.0188500 |
| 2024-05-09 | $0.0188500 | $0.0193100 | $0.0196000 | $0.0185100 |
| 2024-05-10 | $0.0193100 | $0.0173400 | $0.0197700 | $0.0168000 |
| 2024-05-11 | $0.0173400 | $0.0161000 | $0.0178000 | $0.0144400 |
| 2024-05-12 | $0.0161000 | $0.0165800 | $0.0179900 | $0.0160600 |
| 2024-05-13 | $0.0165800 | $0.0172600 | $0.0185200 | $0.0159500 |
| 2024-05-14 | $0.0172600 | $0.0186200 | $0.0189600 | $0.0172500 |
| 2024-05-15 | $0.0186200 | $0.0174800 | $0.0190300 | $0.0173100 |
| 2024-05-16 | $0.0174800 | $0.0171700 | $0.0187800 | $0.0169100 |
| 2024-05-17 | $0.0171700 | $0.0177900 | $0.0178400 | $0.0168600 |
| 2024-05-18 | $0.0177900 | $0.0176800 | $0.0184900 | $0.0175100 |
| 2024-05-19 | $0.0176800 | $0.0179400 | $0.0190100 | $0.0173700 |
| 2024-05-20 | $0.0179400 | $0.0186600 | $0.0196100 | $0.0168800 |
| 2024-05-21 | $0.0186600 | $0.0194700 | $0.0197400 | $0.0173400 |
| 2024-05-22 | $0.0194700 | $0.0192100 | $0.0200700 | $0.0181500 |
| 2024-05-23 | $0.0192100 | $0.0188600 | $0.0202100 | $0.0178200 |
| 2024-05-24 | $0.0188600 | $0.0184500 | $0.0198300 | $0.0179600 |
| 2024-05-25 | $0.0184500 | $0.0186400 | $0.0189500 | $0.0174500 |
| 2024-05-26 | $0.0186400 | $0.0200500 | $0.0201700 | $0.0182500 |
| 2024-05-27 | $0.0200500 | $0.0188400 | $0.0201900 | $0.0186100 |
| 2024-05-28 | $0.0188400 | $0.0175800 | $0.0191500 | $0.0173800 |
| 2024-05-29 | $0.0175800 | $0.0170700 | $0.0181300 | $0.0169800 |
| 2024-05-30 | $0.0170700 | $0.0172900 | $0.0178900 | $0.0170000 |
| 2024-05-31 | $0.0172900 | $0.0182000 | $0.0190500 | $0.0170000 |
| 2024-06-01 | $0.0182000 | $0.0213900 | $0.0219800 | $0.0179000 |
| 2024-06-02 | $0.0213900 | $0.0239200 | $0.0249700 | $0.0210400 |
| 2024-06-03 | $0.0239200 | $0.0250800 | $0.0314800 | $0.0238700 |
| 2024-06-04 | $0.0035780 | $0.0035750 | $0.0035800 | $0.0035740 |
| 2024-06-06 | $0.0283200 | $0.0274800 | $0.0307100 | $0.0263400 |
| 2024-06-07 | $0.0036210 | $0.0036180 | $0.0036220 | $0.0036170 |
| 2024-06-08 | $0.0257400 | $0.0254500 | $0.0263300 | $0.0249300 |
| 2024-06-09 | $0.0254500 | $0.0252800 | $0.0259900 | $0.0236800 |
| 2024-06-10 | $0.0252800 | $0.0245900 | $0.0259800 | $0.0240200 |
| 2024-06-11 | $0.0245900 | $0.0235600 | $0.0248000 | $0.0225000 |
| 2024-06-12 | $0.0235600 | $0.0254100 | $0.0286700 | $0.0232400 |
| 2024-06-13 | $0.0254100 | $0.0240000 | $0.0259800 | $0.0239500 |
| 2024-06-14 | $0.0240000 | $0.0238500 | $0.0258300 | $0.0233300 |
| 2024-06-15 | $0.0238500 | $0.0229400 | $0.0254700 | $0.0227600 |
| 2024-06-16 | $0.0229400 | $0.0233800 | $0.0239400 | $0.0225000 |
| 2024-06-17 | $0.0233800 | $0.0251800 | $0.0259400 | $0.0227000 |
| 2024-06-18 | $0.0251800 | $0.0215700 | $0.0256100 | $0.0206300 |
| 2024-06-19 | $0.0215700 | $0.0231200 | $0.0238400 | $0.0212500 |
| 2024-06-20 | $0.0231200 | $0.0212400 | $0.0243000 | $0.0210400 |
| 2024-06-21 | $0.0212400 | $0.0187300 | $0.0217200 | $0.0182300 |
| 2024-06-22 | $0.0187300 | $0.0221700 | $0.0243500 | $0.0183100 |
| 2024-06-23 | $0.0221700 | $0.0212200 | $0.0224200 | $0.0210100 |
| 2024-06-24 | $0.0032480 | $0.0032460 | $0.0032550 | $0.0032380 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine