GMX
GMX Rang 186
Webseite
Twitter
9,543,494 GMX
Kaufen/Verkaufen
Get Wallet
GMX
GMX Preis $28.48
$28.48
GMX 24h Vol
$26,193,592
$26,193,592
GMX Marktkapitalisierung $271,798,949
$271,798,949
24h Vol
434 BTC 1 H
0.47 %
24 H
-2.46 %
7 d
2.51 %
Heute GMX Preis in US-Dollar ist derzeit
28.48
USD, und wenn in konvertiert Bitcoin ist
0.00047138
BTC. Insgesamt 9,543,494 GMX sind derzeit auf dem Markt im Umlauf. GMX Die Preise erfahren derzeit eine Änderung von -2.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.262 M US dollars GMX wurde gehandelt Krypto-Austausch. Erhalten GMX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GMX
Symbol
GMX
Algorithmus
Scrypt
BTC Preis
0.00047138 BTC
BTC Markt
4,499 BTC
BTC 24h Vol
434 BTC
Insgesamt abgebaute Münzen
9,543,494 GMX
1h
0.47 %
24h
-2.46 %
7d
2.51 %
Twitter
Webseite
Share GMX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $36.35 | $34.91 | $36.29 | $34.64 |
| 2023-09-22 | $35.01 | $34.75 | $35.36 | $34.34 |
| 2023-09-23 | $34.75 | $34.10 | $35.10 | $33.82 |
| 2023-09-24 | $34.10 | $33.42 | $34.38 | $33.34 |
| 2023-09-25 | $33.42 | $34.66 | $34.96 | $33.18 |
| 2023-09-26 | $34.72 | $35.38 | $35.39 | $34.72 |
| 2023-09-27 | $35.38 | $35.74 | $36.47 | $35.12 |
| 2023-09-28 | $35.74 | $37.91 | $42.29 | $35.74 |
| 2023-09-29 | $37.91 | $38.56 | $39.87 | $37.52 |
| 2023-09-30 | $38.56 | $40.66 | $40.87 | $38.31 |
| 2023-10-01 | $40.66 | $42.32 | $43.14 | $40.42 |
| 2023-10-02 | $42.32 | $39.69 | $43.78 | $38.89 |
| 2023-10-03 | $39.69 | $38.80 | $40.22 | $38.63 |
| 2023-10-04 | $38.80 | $38.26 | $39.12 | $37.05 |
| 2023-10-05 | $38.30 | $37.95 | $41.56 | $37.51 |
| 2023-10-06 | $37.95 | $39.82 | $44.08 | $37.87 |
| 2023-10-07 | $39.82 | $39.83 | $39.83 | $39.82 |
| 2023-10-08 | $38.50 | $37.89 | $39.04 | $37.13 |
| 2023-10-09 | $37.89 | $35.83 | $38.68 | $35.04 |
| 2023-10-10 | $35.83 | $35.99 | $37.77 | $35.44 |
| 2023-10-11 | $35.99 | $36.24 | $36.76 | $35.32 |
| 2023-10-12 | $36.24 | $34.59 | $36.24 | $34.36 |
| 2023-10-13 | $34.62 | $35.41 | $35.73 | $34.49 |
| 2023-10-14 | $35.41 | $35.50 | $35.85 | $35.37 |
| 2023-10-15 | $35.59 | $35.42 | $35.93 | $35.13 |
| 2023-10-16 | $35.42 | $36.37 | $37.83 | $35.42 |
| 2023-10-17 | $36.37 | $35.40 | $36.38 | $34.60 |
| 2023-10-18 | $35.40 | $35.10 | $36.15 | $35.07 |
| 2023-10-19 | $35.10 | $34.97 | $35.31 | $34.45 |
| 2023-10-20 | $34.97 | $37.19 | $41.17 | $34.95 |
| 2023-10-21 | $37.19 | $38.71 | $40.71 | $36.82 |
| 2023-10-22 | $38.71 | $38.78 | $40.43 | $37.96 |
| 2023-10-23 | $38.78 | $41.97 | $43.30 | $38.29 |
| 2023-10-24 | $41.97 | $40.59 | $43.86 | $39.55 |
| 2023-10-25 | $40.57 | $42.68 | $42.68 | $40.37 |
| 2023-10-26 | $42.68 | $43.58 | $45.26 | $41.88 |
| 2023-10-27 | $43.58 | $43.77 | $43.98 | $42.55 |
| 2023-10-28 | $43.77 | $45.65 | $46.64 | $44.01 |
| 2023-10-29 | $45.65 | $45.66 | $47.00 | $45.34 |
| 2023-10-30 | $45.66 | $45.19 | $46.60 | $44.98 |
| 2023-10-31 | $45.19 | $44.88 | $46.03 | $43.98 |
| 2023-11-01 | $44.88 | $47.28 | $48.77 | $45.08 |
| 2023-11-02 | $47.28 | $45.64 | $47.39 | $45.01 |
| 2023-11-03 | $45.64 | $47.55 | $48.17 | $44.49 |
| 2023-11-04 | $47.55 | $47.65 | $47.69 | $47.50 |
| 2023-11-05 | $47.53 | $47.48 | $49.85 | $46.43 |
| 2023-11-06 | $47.30 | $48.38 | $48.69 | $46.87 |
| 2023-11-07 | $48.38 | $47.82 | $48.99 | $46.40 |
| 2023-11-08 | $47.82 | $49.75 | $50.71 | $48.11 |
| 2023-11-09 | $49.75 | $53.70 | $53.81 | $47.02 |
| 2023-11-10 | $53.70 | $53.53 | $53.70 | $53.48 |
| 2023-12-24 | $46.27 | $46.03 | $47.33 | $44.83 |
| 2023-12-25 | $46.21 | $47.59 | $57.14 | $45.62 |
| 2023-12-26 | $47.59 | $45.91 | $47.98 | $44.14 |
| 2023-12-27 | $45.91 | $51.82 | $54.61 | $44.88 |
| 2023-12-28 | $51.82 | $50.70 | $54.22 | $50.06 |
| 2023-12-29 | $50.70 | $51.66 | $54.39 | $49.40 |
| 2023-12-30 | $51.66 | $57.06 | $59.53 | $50.46 |
| 2023-12-31 | $57.06 | $55.11 | $59.24 | $54.48 |
| 2024-01-01 | $55.11 | $57.82 | $58.77 | $55.02 |
| 2024-01-02 | $57.82 | $60.62 | $64.97 | $57.44 |
| 2024-01-03 | $60.62 | $57.79 | $67.04 | $51.89 |
| 2024-01-04 | $57.79 | $57.94 | $60.31 | $56.58 |
| 2024-01-05 | $57.94 | $53.80 | $58.30 | $51.90 |
| 2024-01-06 | $53.80 | $51.19 | $54.02 | $50.51 |
| 2024-01-07 | $51.19 | $49.55 | $52.21 | $49.20 |
| 2024-01-08 | $49.55 | $51.97 | $57.52 | $46.98 |
| 2024-01-09 | $51.97 | $49.93 | $51.97 | $48.00 |
| 2024-01-10 | $49.93 | $55.72 | $56.39 | $49.90 |
| 2024-01-11 | $55.72 | $55.86 | $57.95 | $54.65 |
| 2024-01-12 | $55.86 | $54.32 | $59.24 | $52.66 |
| 2024-01-13 | $54.32 | $55.06 | $55.50 | $53.46 |
| 2024-01-14 | $55.06 | $52.00 | $58.90 | $52.00 |
| 2024-01-15 | $52.00 | $51.79 | $55.30 | $51.20 |
| 2024-01-16 | $51.79 | $53.67 | $54.10 | $51.61 |
| 2024-01-17 | $53.67 | $52.44 | $54.04 | $51.81 |
| 2024-01-18 | $52.44 | $49.94 | $52.77 | $49.31 |
| 2024-01-19 | $49.94 | $46.97 | $49.95 | $45.02 |
| 2024-01-20 | $46.95 | $47.05 | $47.35 | $46.43 |
| 2024-01-21 | $47.05 | $46.03 | $47.21 | $45.94 |
| 2024-01-22 | $46.03 | $42.84 | $46.45 | $42.66 |
| 2024-01-23 | $42.84 | $40.76 | $44.06 | $39.32 |
| 2024-01-24 | $40.76 | $41.94 | $44.24 | $40.24 |
| 2024-01-25 | $41.88 | $42.42 | $42.74 | $41.30 |
| 2024-01-26 | $42.68 | $44.23 | $44.45 | $42.01 |
| 2024-01-27 | $44.23 | $43.73 | $44.23 | $43.21 |
| 2024-01-28 | $43.73 | $43.32 | $44.42 | $42.99 |
| 2024-01-29 | $43.32 | $44.56 | $47.91 | $42.75 |
| 2024-01-30 | $44.56 | $44.96 | $45.94 | $43.80 |
| 2024-01-31 | $44.49 | $42.68 | $44.21 | $42.47 |
| 2024-02-01 | $42.74 | $42.94 | $44.22 | $41.75 |
| 2024-02-02 | $42.94 | $43.53 | $44.28 | $42.89 |
| 2024-02-03 | $43.53 | $43.16 | $44.27 | $43.06 |
| 2024-02-04 | $43.16 | $42.28 | $43.65 | $42.12 |
| 2024-02-05 | $42.28 | $42.72 | $45.55 | $41.89 |
| 2024-02-06 | $42.72 | $43.11 | $43.82 | $41.95 |
| 2024-02-07 | $43.11 | $44.83 | $45.19 | $41.55 |
| 2024-02-08 | $44.83 | $44.77 | $46.59 | $44.30 |
| 2024-02-09 | $44.77 | $45.47 | $46.41 | $44.73 |
| 2024-02-10 | $45.55 | $43.47 | $46.29 | $43.33 |
| 2024-02-11 | $43.51 | $41.73 | $43.94 | $41.36 |
| 2024-02-12 | $41.73 | $43.85 | $44.50 | $41.19 |
| 2024-02-13 | $43.85 | $41.98 | $43.88 | $41.27 |
| 2024-02-14 | $41.98 | $43.62 | $43.95 | $41.68 |
| 2024-02-15 | $43.62 | $44.63 | $45.08 | $43.40 |
| 2024-02-16 | $44.63 | $44.81 | $46.17 | $43.80 |
| 2024-02-17 | $44.76 | $44.78 | $44.78 | $44.75 |
| 2024-02-18 | $44.35 | $48.16 | $48.52 | $44.01 |
| 2024-02-19 | $48.16 | $49.07 | $49.95 | $47.82 |
| 2024-02-20 | $49.07 | $47.98 | $53.96 | $45.68 |
| 2024-02-21 | $47.98 | $46.15 | $47.99 | $44.32 |
| 2024-02-22 | $46.15 | $46.18 | $47.84 | $45.09 |
| 2024-02-23 | $46.18 | $46.76 | $47.35 | $44.91 |
| 2024-02-24 | $46.76 | $51.05 | $52.90 | $45.98 |
| 2024-02-25 | $51.05 | $51.82 | $58.94 | $49.67 |
| 2024-02-26 | $51.82 | $51.77 | $52.82 | $49.88 |
| 2024-02-27 | $51.77 | $52.04 | $54.78 | $51.14 |
| 2024-02-28 | $52.04 | $51.20 | $53.36 | $46.27 |
| 2024-02-29 | $51.20 | $50.96 | $54.17 | $49.44 |
| 2024-03-01 | $50.96 | $55.86 | $58.54 | $50.96 |
| 2024-03-02 | $55.86 | $58.49 | $59.67 | $55.21 |
| 2024-03-03 | $58.49 | $58.81 | $59.42 | $56.44 |
| 2024-03-04 | $58.81 | $56.49 | $59.95 | $55.11 |
| 2024-03-05 | $56.49 | $50.84 | $58.53 | $47.85 |
| 2024-03-06 | $50.87 | $53.25 | $54.44 | $49.40 |
| 2024-03-07 | $53.30 | $57.10 | $65.08 | $51.96 |
| 2024-03-08 | $57.10 | $56.38 | $58.36 | $55.33 |
| 2024-03-09 | $56.19 | $56.16 | $56.23 | $56.15 |
| 2024-03-10 | $55.89 | $54.51 | $56.96 | $52.87 |
| 2024-03-11 | $54.51 | $58.80 | $64.53 | $52.29 |
| 2024-03-12 | $58.80 | $58.03 | $60.87 | $54.23 |
| 2024-03-13 | $58.03 | $61.11 | $63.12 | $57.97 |
| 2024-03-14 | $61.11 | $56.69 | $61.23 | $53.52 |
| 2024-03-15 | $56.69 | $53.08 | $57.25 | $50.07 |
| 2024-03-16 | $53.10 | $48.68 | $50.84 | $47.64 |
| 2024-03-17 | $48.79 | $50.54 | $52.15 | $47.22 |
| 2024-03-18 | $50.54 | $48.34 | $50.97 | $47.24 |
| 2024-03-19 | $48.35 | $42.81 | $48.81 | $41.78 |
| 2024-03-20 | $42.81 | $47.87 | $48.02 | $41.40 |
| 2024-03-21 | $47.87 | $46.58 | $50.14 | $45.41 |
| 2024-03-22 | $46.58 | $44.62 | $47.06 | $43.33 |
| 2024-03-23 | $44.42 | $44.80 | $45.19 | $44.42 |
| 2024-03-24 | $45.13 | $46.28 | $46.47 | $44.47 |
| 2024-03-25 | $46.28 | $47.19 | $49.82 | $45.97 |
| 2024-03-26 | $47.19 | $46.98 | $49.04 | $46.10 |
| 2024-03-27 | $46.98 | $45.19 | $47.57 | $44.61 |
| 2024-03-28 | $45.19 | $45.28 | $47.70 | $44.56 |
| 2024-03-29 | $45.28 | $44.89 | $46.96 | $44.41 |
| 2024-03-30 | $44.89 | $44.83 | $46.26 | $44.68 |
| 2024-03-31 | $44.83 | $45.80 | $50.59 | $44.73 |
| 2024-04-01 | $45.80 | $43.73 | $46.52 | $41.92 |
| 2024-04-02 | $43.73 | $39.83 | $43.74 | $38.82 |
| 2024-04-03 | $39.74 | $40.19 | $40.71 | $39.33 |
| 2024-04-04 | $40.20 | $40.63 | $41.75 | $39.52 |
| 2024-04-05 | $40.63 | $39.91 | $40.90 | $38.77 |
| 2024-04-06 | $39.91 | $40.48 | $40.94 | $39.70 |
| 2024-04-07 | $40.48 | $41.31 | $41.44 | $40.43 |
| 2024-04-08 | $41.31 | $41.42 | $42.39 | $36.85 |
| 2024-04-09 | $41.42 | $38.37 | $41.96 | $38.34 |
| 2024-04-10 | $38.37 | $37.89 | $38.67 | $36.59 |
| 2024-04-11 | $37.89 | $36.01 | $37.90 | $35.78 |
| 2024-04-12 | $36.01 | $29.15 | $36.63 | $26.06 |
| 2024-04-13 | $29.14 | $24.10 | $30.96 | $22.06 |
| 2024-04-14 | $24.20 | $27.03 | $27.23 | $24.00 |
| 2024-04-15 | $27.00 | $27.86 | $29.53 | $26.24 |
| 2024-04-16 | $27.86 | $28.66 | $30.01 | $26.64 |
| 2024-04-17 | $28.66 | $28.10 | $29.72 | $26.83 |
| 2024-04-18 | $28.10 | $29.25 | $29.72 | $27.73 |
| 2024-04-19 | $29.25 | $28.68 | $29.86 | $26.99 |
| 2024-04-20 | $28.68 | $30.17 | $30.52 | $28.08 |
| 2024-04-21 | $30.17 | $29.71 | $30.71 | $29.05 |
| 2024-04-22 | $29.71 | $30.14 | $30.95 | $29.53 |
| 2024-04-23 | $30.14 | $28.89 | $30.37 | $28.64 |
| 2024-04-24 | $28.89 | $26.76 | $29.50 | $26.50 |
| 2024-04-25 | $26.76 | $27.24 | $27.78 | $26.48 |
| 2024-04-26 | $27.24 | $26.77 | $27.42 | $26.34 |
| 2024-04-27 | $26.78 | $27.66 | $27.97 | $26.26 |
| 2024-04-28 | $27.66 | $26.82 | $27.64 | $26.82 |
| 2024-04-29 | $26.80 | $26.39 | $30.28 | $25.74 |
| 2024-04-30 | $26.39 | $25.28 | $26.68 | $24.09 |
| 2024-05-01 | $25.28 | $25.31 | $25.31 | $25.28 |
| 2024-05-02 | $25.00 | $24.76 | $25.41 | $24.34 |
| 2024-05-03 | $24.75 | $26.08 | $27.51 | $24.50 |
| 2024-05-04 | $26.08 | $25.89 | $26.44 | $25.45 |
| 2024-05-05 | $25.89 | $26.04 | $26.50 | $25.23 |
| 2024-05-06 | $26.04 | $25.13 | $27.05 | $25.10 |
| 2024-05-07 | $25.13 | $24.85 | $25.70 | $24.80 |
| 2024-05-08 | $24.85 | $25.17 | $27.79 | $24.24 |
| 2024-05-09 | $25.17 | $27.36 | $27.48 | $24.93 |
| 2024-05-10 | $27.36 | $28.11 | $34.93 | $27.11 |
| 2024-05-11 | $28.21 | $28.95 | $29.26 | $27.25 |
| 2024-05-12 | $28.95 | $29.81 | $32.39 | $28.52 |
| 2024-05-13 | $29.88 | $28.22 | $30.23 | $27.33 |
| 2024-05-14 | $28.26 | $27.39 | $28.80 | $26.71 |
| 2024-05-15 | $27.36 | $32.11 | $32.32 | $27.06 |
| 2024-05-16 | $32.11 | $30.30 | $32.13 | $29.67 |
| 2024-05-17 | $30.30 | $29.88 | $30.99 | $29.79 |
| 2024-05-18 | $29.88 | $29.42 | $30.36 | $29.38 |
| 2024-05-19 | $29.42 | $28.85 | $30.72 | $28.64 |
| 2024-05-20 | $28.80 | $33.84 | $34.06 | $28.71 |
| 2024-05-21 | $33.87 | $33.17 | $34.55 | $29.93 |
| 2024-05-22 | $33.17 | $30.99 | $33.20 | $30.73 |
| 2024-05-23 | $30.99 | $30.73 | $31.93 | $27.89 |
| 2024-05-24 | $30.73 | $32.97 | $33.43 | $29.99 |
| 2024-05-25 | $32.97 | $32.16 | $33.72 | $31.91 |
| 2024-05-26 | $32.16 | $31.61 | $32.16 | $31.29 |
| 2024-05-27 | $31.61 | $31.71 | $33.63 | $31.50 |
| 2024-05-28 | $31.71 | $34.37 | $36.01 | $30.89 |
| 2024-05-29 | $34.37 | $34.41 | $34.98 | $33.71 |
| 2024-05-30 | $34.41 | $36.93 | $38.06 | $33.37 |
| 2024-05-31 | $36.93 | $37.62 | $39.31 | $36.70 |
| 2024-06-01 | $37.62 | $36.77 | $39.71 | $36.52 |
| 2024-06-02 | $36.77 | $37.91 | $38.28 | $35.72 |
| 2024-06-03 | $37.91 | $35.36 | $38.37 | $31.88 |
| 2024-06-04 | $35.36 | $35.37 | $35.37 | $35.32 |
| 2024-06-06 | $42.58 | $43.23 | $46.02 | $42.00 |
| 2024-06-07 | $43.23 | $43.33 | $43.35 | $43.19 |
| 2024-06-08 | $41.56 | $40.05 | $44.18 | $39.54 |
| 2024-06-09 | $40.05 | $39.27 | $40.26 | $37.61 |
| 2024-06-10 | $39.27 | $37.37 | $40.14 | $37.35 |
| 2024-06-11 | $37.37 | $34.55 | $37.56 | $33.94 |
| 2024-06-12 | $34.55 | $34.61 | $36.74 | $33.81 |
| 2024-06-13 | $34.61 | $32.84 | $34.61 | $31.42 |
| 2024-06-14 | $32.84 | $32.21 | $34.28 | $31.36 |
| 2024-06-15 | $32.21 | $32.63 | $33.14 | $31.98 |
| 2024-06-16 | $32.63 | $32.66 | $32.79 | $31.92 |
| 2024-06-17 | $32.66 | $30.58 | $32.87 | $28.93 |
| 2024-06-18 | $30.58 | $28.91 | $30.65 | $26.50 |
| 2024-06-19 | $28.91 | $27.75 | $30.36 | $27.55 |
| 2024-06-20 | $27.75 | $27.88 | $29.72 | $27.56 |
| 2024-06-21 | $27.86 | $27.75 | $28.27 | $27.10 |
| 2024-06-22 | $27.75 | $27.77 | $28.07 | $26.86 |
| 2024-06-23 | $27.88 | $27.36 | $29.57 | $27.10 |
| 2024-06-24 | $27.35 | $27.42 | $27.44 | $27.31 |
Beschreibung
Beschreibung
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
| Vollständiger Name | Goldmaxcoin (GMX) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW |
| Webseite | http://www.gmxcoin.org/ |
| @gmxcoins | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 9,543,494 GMX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen