GMX
GMX Sıra 186
Web sitesi
Twitter
9,543,494 GMX
Alım / Satım
Get Wallet
GMX
GMX Fiyat $28.48
$28.48
GMX 24h Vol
$26,193,592
$26,193,592
GMX Kripto Değeri $271,798,949
$271,798,949
24-Saat Hacmi
434 BTC 1 H
0.47 %
24 H
-2.46 %
7 d
2.51 %
Bugün GMX ABD doları cinsinden fiyat şu anda
28.48
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00047138
BTC. Toplamda 9,543,494 GMX şu anda piyasada dolaşıyor. GMX fiyatlar şu anda bir değişiklik yaşıyor -2.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.262 M US dollars GMX işlem görmüştür Kripto Değişimleri. Almak GMX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GMX
Sembol
GMX
Algoritma
Scrypt
BTC fiyat
0.00047138 BTC
BTC pazar
4,499 BTC
BTC 24h Vol
434 BTC
Toplam Madeni Paralar
9,543,494 GMX
1h
0.47 %
24h
-2.46 %
7d
2.51 %
Twitter
Web sitesi
Share GMX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $36.35 | $34.91 | $36.29 | $34.64 |
| 2023-09-22 | $35.01 | $34.75 | $35.36 | $34.34 |
| 2023-09-23 | $34.75 | $34.10 | $35.10 | $33.82 |
| 2023-09-24 | $34.10 | $33.42 | $34.38 | $33.34 |
| 2023-09-25 | $33.42 | $34.66 | $34.96 | $33.18 |
| 2023-09-26 | $34.72 | $35.38 | $35.39 | $34.72 |
| 2023-09-27 | $35.38 | $35.74 | $36.47 | $35.12 |
| 2023-09-28 | $35.74 | $37.91 | $42.29 | $35.74 |
| 2023-09-29 | $37.91 | $38.56 | $39.87 | $37.52 |
| 2023-09-30 | $38.56 | $40.66 | $40.87 | $38.31 |
| 2023-10-01 | $40.66 | $42.32 | $43.14 | $40.42 |
| 2023-10-02 | $42.32 | $39.69 | $43.78 | $38.89 |
| 2023-10-03 | $39.69 | $38.80 | $40.22 | $38.63 |
| 2023-10-04 | $38.80 | $38.26 | $39.12 | $37.05 |
| 2023-10-05 | $38.30 | $37.95 | $41.56 | $37.51 |
| 2023-10-06 | $37.95 | $39.82 | $44.08 | $37.87 |
| 2023-10-07 | $39.82 | $39.83 | $39.83 | $39.82 |
| 2023-10-08 | $38.50 | $37.89 | $39.04 | $37.13 |
| 2023-10-09 | $37.89 | $35.83 | $38.68 | $35.04 |
| 2023-10-10 | $35.83 | $35.99 | $37.77 | $35.44 |
| 2023-10-11 | $35.99 | $36.24 | $36.76 | $35.32 |
| 2023-10-12 | $36.24 | $34.59 | $36.24 | $34.36 |
| 2023-10-13 | $34.62 | $35.41 | $35.73 | $34.49 |
| 2023-10-14 | $35.41 | $35.50 | $35.85 | $35.37 |
| 2023-10-15 | $35.59 | $35.42 | $35.93 | $35.13 |
| 2023-10-16 | $35.42 | $36.37 | $37.83 | $35.42 |
| 2023-10-17 | $36.37 | $35.40 | $36.38 | $34.60 |
| 2023-10-18 | $35.40 | $35.10 | $36.15 | $35.07 |
| 2023-10-19 | $35.10 | $34.97 | $35.31 | $34.45 |
| 2023-10-20 | $34.97 | $37.19 | $41.17 | $34.95 |
| 2023-10-21 | $37.19 | $38.71 | $40.71 | $36.82 |
| 2023-10-22 | $38.71 | $38.78 | $40.43 | $37.96 |
| 2023-10-23 | $38.78 | $41.97 | $43.30 | $38.29 |
| 2023-10-24 | $41.97 | $40.59 | $43.86 | $39.55 |
| 2023-10-25 | $40.57 | $42.68 | $42.68 | $40.37 |
| 2023-10-26 | $42.68 | $43.58 | $45.26 | $41.88 |
| 2023-10-27 | $43.58 | $43.77 | $43.98 | $42.55 |
| 2023-10-28 | $43.77 | $45.65 | $46.64 | $44.01 |
| 2023-10-29 | $45.65 | $45.66 | $47.00 | $45.34 |
| 2023-10-30 | $45.66 | $45.19 | $46.60 | $44.98 |
| 2023-10-31 | $45.19 | $44.88 | $46.03 | $43.98 |
| 2023-11-01 | $44.88 | $47.28 | $48.77 | $45.08 |
| 2023-11-02 | $47.28 | $45.64 | $47.39 | $45.01 |
| 2023-11-03 | $45.64 | $47.55 | $48.17 | $44.49 |
| 2023-11-04 | $47.55 | $47.65 | $47.69 | $47.50 |
| 2023-11-05 | $47.53 | $47.48 | $49.85 | $46.43 |
| 2023-11-06 | $47.30 | $48.38 | $48.69 | $46.87 |
| 2023-11-07 | $48.38 | $47.82 | $48.99 | $46.40 |
| 2023-11-08 | $47.82 | $49.75 | $50.71 | $48.11 |
| 2023-11-09 | $49.75 | $53.70 | $53.81 | $47.02 |
| 2023-11-10 | $53.70 | $53.53 | $53.70 | $53.48 |
| 2023-12-24 | $46.27 | $46.03 | $47.33 | $44.83 |
| 2023-12-25 | $46.21 | $47.59 | $57.14 | $45.62 |
| 2023-12-26 | $47.59 | $45.91 | $47.98 | $44.14 |
| 2023-12-27 | $45.91 | $51.82 | $54.61 | $44.88 |
| 2023-12-28 | $51.82 | $50.70 | $54.22 | $50.06 |
| 2023-12-29 | $50.70 | $51.66 | $54.39 | $49.40 |
| 2023-12-30 | $51.66 | $57.06 | $59.53 | $50.46 |
| 2023-12-31 | $57.06 | $55.11 | $59.24 | $54.48 |
| 2024-01-01 | $55.11 | $57.82 | $58.77 | $55.02 |
| 2024-01-02 | $57.82 | $60.62 | $64.97 | $57.44 |
| 2024-01-03 | $60.62 | $57.79 | $67.04 | $51.89 |
| 2024-01-04 | $57.79 | $57.94 | $60.31 | $56.58 |
| 2024-01-05 | $57.94 | $53.80 | $58.30 | $51.90 |
| 2024-01-06 | $53.80 | $51.19 | $54.02 | $50.51 |
| 2024-01-07 | $51.19 | $49.55 | $52.21 | $49.20 |
| 2024-01-08 | $49.55 | $51.97 | $57.52 | $46.98 |
| 2024-01-09 | $51.97 | $49.93 | $51.97 | $48.00 |
| 2024-01-10 | $49.93 | $55.72 | $56.39 | $49.90 |
| 2024-01-11 | $55.72 | $55.86 | $57.95 | $54.65 |
| 2024-01-12 | $55.86 | $54.32 | $59.24 | $52.66 |
| 2024-01-13 | $54.32 | $55.06 | $55.50 | $53.46 |
| 2024-01-14 | $55.06 | $52.00 | $58.90 | $52.00 |
| 2024-01-15 | $52.00 | $51.79 | $55.30 | $51.20 |
| 2024-01-16 | $51.79 | $53.67 | $54.10 | $51.61 |
| 2024-01-17 | $53.67 | $52.44 | $54.04 | $51.81 |
| 2024-01-18 | $52.44 | $49.94 | $52.77 | $49.31 |
| 2024-01-19 | $49.94 | $46.97 | $49.95 | $45.02 |
| 2024-01-20 | $46.95 | $47.05 | $47.35 | $46.43 |
| 2024-01-21 | $47.05 | $46.03 | $47.21 | $45.94 |
| 2024-01-22 | $46.03 | $42.84 | $46.45 | $42.66 |
| 2024-01-23 | $42.84 | $40.76 | $44.06 | $39.32 |
| 2024-01-24 | $40.76 | $41.94 | $44.24 | $40.24 |
| 2024-01-25 | $41.88 | $42.42 | $42.74 | $41.30 |
| 2024-01-26 | $42.68 | $44.23 | $44.45 | $42.01 |
| 2024-01-27 | $44.23 | $43.73 | $44.23 | $43.21 |
| 2024-01-28 | $43.73 | $43.32 | $44.42 | $42.99 |
| 2024-01-29 | $43.32 | $44.56 | $47.91 | $42.75 |
| 2024-01-30 | $44.56 | $44.96 | $45.94 | $43.80 |
| 2024-01-31 | $44.49 | $42.68 | $44.21 | $42.47 |
| 2024-02-01 | $42.74 | $42.94 | $44.22 | $41.75 |
| 2024-02-02 | $42.94 | $43.53 | $44.28 | $42.89 |
| 2024-02-03 | $43.53 | $43.16 | $44.27 | $43.06 |
| 2024-02-04 | $43.16 | $42.28 | $43.65 | $42.12 |
| 2024-02-05 | $42.28 | $42.72 | $45.55 | $41.89 |
| 2024-02-06 | $42.72 | $43.11 | $43.82 | $41.95 |
| 2024-02-07 | $43.11 | $44.83 | $45.19 | $41.55 |
| 2024-02-08 | $44.83 | $44.77 | $46.59 | $44.30 |
| 2024-02-09 | $44.77 | $45.47 | $46.41 | $44.73 |
| 2024-02-10 | $45.55 | $43.47 | $46.29 | $43.33 |
| 2024-02-11 | $43.51 | $41.73 | $43.94 | $41.36 |
| 2024-02-12 | $41.73 | $43.85 | $44.50 | $41.19 |
| 2024-02-13 | $43.85 | $41.98 | $43.88 | $41.27 |
| 2024-02-14 | $41.98 | $43.62 | $43.95 | $41.68 |
| 2024-02-15 | $43.62 | $44.63 | $45.08 | $43.40 |
| 2024-02-16 | $44.63 | $44.81 | $46.17 | $43.80 |
| 2024-02-17 | $44.76 | $44.78 | $44.78 | $44.75 |
| 2024-02-18 | $44.35 | $48.16 | $48.52 | $44.01 |
| 2024-02-19 | $48.16 | $49.07 | $49.95 | $47.82 |
| 2024-02-20 | $49.07 | $47.98 | $53.96 | $45.68 |
| 2024-02-21 | $47.98 | $46.15 | $47.99 | $44.32 |
| 2024-02-22 | $46.15 | $46.18 | $47.84 | $45.09 |
| 2024-02-23 | $46.18 | $46.76 | $47.35 | $44.91 |
| 2024-02-24 | $46.76 | $51.05 | $52.90 | $45.98 |
| 2024-02-25 | $51.05 | $51.82 | $58.94 | $49.67 |
| 2024-02-26 | $51.82 | $51.77 | $52.82 | $49.88 |
| 2024-02-27 | $51.77 | $52.04 | $54.78 | $51.14 |
| 2024-02-28 | $52.04 | $51.20 | $53.36 | $46.27 |
| 2024-02-29 | $51.20 | $50.96 | $54.17 | $49.44 |
| 2024-03-01 | $50.96 | $55.86 | $58.54 | $50.96 |
| 2024-03-02 | $55.86 | $58.49 | $59.67 | $55.21 |
| 2024-03-03 | $58.49 | $58.81 | $59.42 | $56.44 |
| 2024-03-04 | $58.81 | $56.49 | $59.95 | $55.11 |
| 2024-03-05 | $56.49 | $50.84 | $58.53 | $47.85 |
| 2024-03-06 | $50.87 | $53.25 | $54.44 | $49.40 |
| 2024-03-07 | $53.30 | $57.10 | $65.08 | $51.96 |
| 2024-03-08 | $57.10 | $56.38 | $58.36 | $55.33 |
| 2024-03-09 | $56.19 | $56.16 | $56.23 | $56.15 |
| 2024-03-10 | $55.89 | $54.51 | $56.96 | $52.87 |
| 2024-03-11 | $54.51 | $58.80 | $64.53 | $52.29 |
| 2024-03-12 | $58.80 | $58.03 | $60.87 | $54.23 |
| 2024-03-13 | $58.03 | $61.11 | $63.12 | $57.97 |
| 2024-03-14 | $61.11 | $56.69 | $61.23 | $53.52 |
| 2024-03-15 | $56.69 | $53.08 | $57.25 | $50.07 |
| 2024-03-16 | $53.10 | $48.68 | $50.84 | $47.64 |
| 2024-03-17 | $48.79 | $50.54 | $52.15 | $47.22 |
| 2024-03-18 | $50.54 | $48.34 | $50.97 | $47.24 |
| 2024-03-19 | $48.35 | $42.81 | $48.81 | $41.78 |
| 2024-03-20 | $42.81 | $47.87 | $48.02 | $41.40 |
| 2024-03-21 | $47.87 | $46.58 | $50.14 | $45.41 |
| 2024-03-22 | $46.58 | $44.62 | $47.06 | $43.33 |
| 2024-03-23 | $44.42 | $44.80 | $45.19 | $44.42 |
| 2024-03-24 | $45.13 | $46.28 | $46.47 | $44.47 |
| 2024-03-25 | $46.28 | $47.19 | $49.82 | $45.97 |
| 2024-03-26 | $47.19 | $46.98 | $49.04 | $46.10 |
| 2024-03-27 | $46.98 | $45.19 | $47.57 | $44.61 |
| 2024-03-28 | $45.19 | $45.28 | $47.70 | $44.56 |
| 2024-03-29 | $45.28 | $44.89 | $46.96 | $44.41 |
| 2024-03-30 | $44.89 | $44.83 | $46.26 | $44.68 |
| 2024-03-31 | $44.83 | $45.80 | $50.59 | $44.73 |
| 2024-04-01 | $45.80 | $43.73 | $46.52 | $41.92 |
| 2024-04-02 | $43.73 | $39.83 | $43.74 | $38.82 |
| 2024-04-03 | $39.74 | $40.19 | $40.71 | $39.33 |
| 2024-04-04 | $40.20 | $40.63 | $41.75 | $39.52 |
| 2024-04-05 | $40.63 | $39.91 | $40.90 | $38.77 |
| 2024-04-06 | $39.91 | $40.48 | $40.94 | $39.70 |
| 2024-04-07 | $40.48 | $41.31 | $41.44 | $40.43 |
| 2024-04-08 | $41.31 | $41.42 | $42.39 | $36.85 |
| 2024-04-09 | $41.42 | $38.37 | $41.96 | $38.34 |
| 2024-04-10 | $38.37 | $37.89 | $38.67 | $36.59 |
| 2024-04-11 | $37.89 | $36.01 | $37.90 | $35.78 |
| 2024-04-12 | $36.01 | $29.15 | $36.63 | $26.06 |
| 2024-04-13 | $29.14 | $24.10 | $30.96 | $22.06 |
| 2024-04-14 | $24.20 | $27.03 | $27.23 | $24.00 |
| 2024-04-15 | $27.00 | $27.86 | $29.53 | $26.24 |
| 2024-04-16 | $27.86 | $28.66 | $30.01 | $26.64 |
| 2024-04-17 | $28.66 | $28.10 | $29.72 | $26.83 |
| 2024-04-18 | $28.10 | $29.25 | $29.72 | $27.73 |
| 2024-04-19 | $29.25 | $28.68 | $29.86 | $26.99 |
| 2024-04-20 | $28.68 | $30.17 | $30.52 | $28.08 |
| 2024-04-21 | $30.17 | $29.71 | $30.71 | $29.05 |
| 2024-04-22 | $29.71 | $30.14 | $30.95 | $29.53 |
| 2024-04-23 | $30.14 | $28.89 | $30.37 | $28.64 |
| 2024-04-24 | $28.89 | $26.76 | $29.50 | $26.50 |
| 2024-04-25 | $26.76 | $27.24 | $27.78 | $26.48 |
| 2024-04-26 | $27.24 | $26.77 | $27.42 | $26.34 |
| 2024-04-27 | $26.78 | $27.66 | $27.97 | $26.26 |
| 2024-04-28 | $27.66 | $26.82 | $27.64 | $26.82 |
| 2024-04-29 | $26.80 | $26.39 | $30.28 | $25.74 |
| 2024-04-30 | $26.39 | $25.28 | $26.68 | $24.09 |
| 2024-05-01 | $25.28 | $25.31 | $25.31 | $25.28 |
| 2024-05-02 | $25.00 | $24.76 | $25.41 | $24.34 |
| 2024-05-03 | $24.75 | $26.08 | $27.51 | $24.50 |
| 2024-05-04 | $26.08 | $25.89 | $26.44 | $25.45 |
| 2024-05-05 | $25.89 | $26.04 | $26.50 | $25.23 |
| 2024-05-06 | $26.04 | $25.13 | $27.05 | $25.10 |
| 2024-05-07 | $25.13 | $24.85 | $25.70 | $24.80 |
| 2024-05-08 | $24.85 | $25.17 | $27.79 | $24.24 |
| 2024-05-09 | $25.17 | $27.36 | $27.48 | $24.93 |
| 2024-05-10 | $27.36 | $28.11 | $34.93 | $27.11 |
| 2024-05-11 | $28.21 | $28.95 | $29.26 | $27.25 |
| 2024-05-12 | $28.95 | $29.81 | $32.39 | $28.52 |
| 2024-05-13 | $29.88 | $28.22 | $30.23 | $27.33 |
| 2024-05-14 | $28.26 | $27.39 | $28.80 | $26.71 |
| 2024-05-15 | $27.36 | $32.11 | $32.32 | $27.06 |
| 2024-05-16 | $32.11 | $30.30 | $32.13 | $29.67 |
| 2024-05-17 | $30.30 | $29.88 | $30.99 | $29.79 |
| 2024-05-18 | $29.88 | $29.42 | $30.36 | $29.38 |
| 2024-05-19 | $29.42 | $28.85 | $30.72 | $28.64 |
| 2024-05-20 | $28.80 | $33.84 | $34.06 | $28.71 |
| 2024-05-21 | $33.87 | $33.17 | $34.55 | $29.93 |
| 2024-05-22 | $33.17 | $30.99 | $33.20 | $30.73 |
| 2024-05-23 | $30.99 | $30.73 | $31.93 | $27.89 |
| 2024-05-24 | $30.73 | $32.97 | $33.43 | $29.99 |
| 2024-05-25 | $32.97 | $32.16 | $33.72 | $31.91 |
| 2024-05-26 | $32.16 | $31.61 | $32.16 | $31.29 |
| 2024-05-27 | $31.61 | $31.71 | $33.63 | $31.50 |
| 2024-05-28 | $31.71 | $34.37 | $36.01 | $30.89 |
| 2024-05-29 | $34.37 | $34.41 | $34.98 | $33.71 |
| 2024-05-30 | $34.41 | $36.93 | $38.06 | $33.37 |
| 2024-05-31 | $36.93 | $37.62 | $39.31 | $36.70 |
| 2024-06-01 | $37.62 | $36.77 | $39.71 | $36.52 |
| 2024-06-02 | $36.77 | $37.91 | $38.28 | $35.72 |
| 2024-06-03 | $37.91 | $35.36 | $38.37 | $31.88 |
| 2024-06-04 | $35.36 | $35.37 | $35.37 | $35.32 |
| 2024-06-06 | $42.58 | $43.23 | $46.02 | $42.00 |
| 2024-06-07 | $43.23 | $43.33 | $43.35 | $43.19 |
| 2024-06-08 | $41.56 | $40.05 | $44.18 | $39.54 |
| 2024-06-09 | $40.05 | $39.27 | $40.26 | $37.61 |
| 2024-06-10 | $39.27 | $37.37 | $40.14 | $37.35 |
| 2024-06-11 | $37.37 | $34.55 | $37.56 | $33.94 |
| 2024-06-12 | $34.55 | $34.61 | $36.74 | $33.81 |
| 2024-06-13 | $34.61 | $32.84 | $34.61 | $31.42 |
| 2024-06-14 | $32.84 | $32.21 | $34.28 | $31.36 |
| 2024-06-15 | $32.21 | $32.63 | $33.14 | $31.98 |
| 2024-06-16 | $32.63 | $32.66 | $32.79 | $31.92 |
| 2024-06-17 | $32.66 | $30.58 | $32.87 | $28.93 |
| 2024-06-18 | $30.58 | $28.91 | $30.65 | $26.50 |
| 2024-06-19 | $28.91 | $27.75 | $30.36 | $27.55 |
| 2024-06-20 | $27.75 | $27.88 | $29.72 | $27.56 |
| 2024-06-21 | $27.86 | $27.75 | $28.27 | $27.10 |
| 2024-06-22 | $27.75 | $27.77 | $28.07 | $26.86 |
| 2024-06-23 | $27.88 | $27.36 | $29.57 | $27.10 |
| 2024-06-24 | $27.35 | $27.42 | $27.44 | $27.31 |
Tanım
Tanım
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
| Ad Soyad | Goldmaxcoin (GMX) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | PoW |
| Web sitesi | http://www.gmxcoin.org/ |
| @gmxcoins | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 9,543,494 GMX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez