GMX
GMX Järg 186
Veebisait
Twitter
9,543,494 GMX
Osta / Müü
Get Wallet
GMX
GMX Hind $28.48
$28.48
GMX 24h Vol
$26,193,592
$26,193,592
GMX Turuosa ülempiirid $271,798,949
$271,798,949
24h turumaht
434 BTC 1 H
0.47 %
24 H
-2.46 %
7 d
2.51 %
Täna GMX USA dollarites on praegu hind
28.48
USD, ja kui see on muudetud Bitcoin on
0.00047138
BTC. Kogusumma 9,543,494 GMX praegu ringlusse turul. GMX hinnad muutuvad praegu -2.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.262 M US dollars GMX on kaubeldatud Krüptovahetused. Hangi GMX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GMX
Sümbol
GMX
Algoritm
Scrypt
BTC Hind
0.00047138 BTC
BTC Turg
4,499 BTC
BTC 24h Vol
434 BTC
Kokku hangitud münte
9,543,494 GMX
1h
0.47 %
24h
-2.46 %
7d
2.51 %
Twitter
Veebisait
Share GMX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $36.35 | $34.91 | $36.29 | $34.64 |
| 2023-09-22 | $35.01 | $34.75 | $35.36 | $34.34 |
| 2023-09-23 | $34.75 | $34.10 | $35.10 | $33.82 |
| 2023-09-24 | $34.10 | $33.42 | $34.38 | $33.34 |
| 2023-09-25 | $33.42 | $34.66 | $34.96 | $33.18 |
| 2023-09-26 | $34.72 | $35.38 | $35.39 | $34.72 |
| 2023-09-27 | $35.38 | $35.74 | $36.47 | $35.12 |
| 2023-09-28 | $35.74 | $37.91 | $42.29 | $35.74 |
| 2023-09-29 | $37.91 | $38.56 | $39.87 | $37.52 |
| 2023-09-30 | $38.56 | $40.66 | $40.87 | $38.31 |
| 2023-10-01 | $40.66 | $42.32 | $43.14 | $40.42 |
| 2023-10-02 | $42.32 | $39.69 | $43.78 | $38.89 |
| 2023-10-03 | $39.69 | $38.80 | $40.22 | $38.63 |
| 2023-10-04 | $38.80 | $38.26 | $39.12 | $37.05 |
| 2023-10-05 | $38.30 | $37.95 | $41.56 | $37.51 |
| 2023-10-06 | $37.95 | $39.82 | $44.08 | $37.87 |
| 2023-10-07 | $39.82 | $39.83 | $39.83 | $39.82 |
| 2023-10-08 | $38.50 | $37.89 | $39.04 | $37.13 |
| 2023-10-09 | $37.89 | $35.83 | $38.68 | $35.04 |
| 2023-10-10 | $35.83 | $35.99 | $37.77 | $35.44 |
| 2023-10-11 | $35.99 | $36.24 | $36.76 | $35.32 |
| 2023-10-12 | $36.24 | $34.59 | $36.24 | $34.36 |
| 2023-10-13 | $34.62 | $35.41 | $35.73 | $34.49 |
| 2023-10-14 | $35.41 | $35.50 | $35.85 | $35.37 |
| 2023-10-15 | $35.59 | $35.42 | $35.93 | $35.13 |
| 2023-10-16 | $35.42 | $36.37 | $37.83 | $35.42 |
| 2023-10-17 | $36.37 | $35.40 | $36.38 | $34.60 |
| 2023-10-18 | $35.40 | $35.10 | $36.15 | $35.07 |
| 2023-10-19 | $35.10 | $34.97 | $35.31 | $34.45 |
| 2023-10-20 | $34.97 | $37.19 | $41.17 | $34.95 |
| 2023-10-21 | $37.19 | $38.71 | $40.71 | $36.82 |
| 2023-10-22 | $38.71 | $38.78 | $40.43 | $37.96 |
| 2023-10-23 | $38.78 | $41.97 | $43.30 | $38.29 |
| 2023-10-24 | $41.97 | $40.59 | $43.86 | $39.55 |
| 2023-10-25 | $40.57 | $42.68 | $42.68 | $40.37 |
| 2023-10-26 | $42.68 | $43.58 | $45.26 | $41.88 |
| 2023-10-27 | $43.58 | $43.77 | $43.98 | $42.55 |
| 2023-10-28 | $43.77 | $45.65 | $46.64 | $44.01 |
| 2023-10-29 | $45.65 | $45.66 | $47.00 | $45.34 |
| 2023-10-30 | $45.66 | $45.19 | $46.60 | $44.98 |
| 2023-10-31 | $45.19 | $44.88 | $46.03 | $43.98 |
| 2023-11-01 | $44.88 | $47.28 | $48.77 | $45.08 |
| 2023-11-02 | $47.28 | $45.64 | $47.39 | $45.01 |
| 2023-11-03 | $45.64 | $47.55 | $48.17 | $44.49 |
| 2023-11-04 | $47.55 | $47.65 | $47.69 | $47.50 |
| 2023-11-05 | $47.53 | $47.48 | $49.85 | $46.43 |
| 2023-11-06 | $47.30 | $48.38 | $48.69 | $46.87 |
| 2023-11-07 | $48.38 | $47.82 | $48.99 | $46.40 |
| 2023-11-08 | $47.82 | $49.75 | $50.71 | $48.11 |
| 2023-11-09 | $49.75 | $53.70 | $53.81 | $47.02 |
| 2023-11-10 | $53.70 | $53.53 | $53.70 | $53.48 |
| 2023-12-24 | $46.27 | $46.03 | $47.33 | $44.83 |
| 2023-12-25 | $46.21 | $47.59 | $57.14 | $45.62 |
| 2023-12-26 | $47.59 | $45.91 | $47.98 | $44.14 |
| 2023-12-27 | $45.91 | $51.82 | $54.61 | $44.88 |
| 2023-12-28 | $51.82 | $50.70 | $54.22 | $50.06 |
| 2023-12-29 | $50.70 | $51.66 | $54.39 | $49.40 |
| 2023-12-30 | $51.66 | $57.06 | $59.53 | $50.46 |
| 2023-12-31 | $57.06 | $55.11 | $59.24 | $54.48 |
| 2024-01-01 | $55.11 | $57.82 | $58.77 | $55.02 |
| 2024-01-02 | $57.82 | $60.62 | $64.97 | $57.44 |
| 2024-01-03 | $60.62 | $57.79 | $67.04 | $51.89 |
| 2024-01-04 | $57.79 | $57.94 | $60.31 | $56.58 |
| 2024-01-05 | $57.94 | $53.80 | $58.30 | $51.90 |
| 2024-01-06 | $53.80 | $51.19 | $54.02 | $50.51 |
| 2024-01-07 | $51.19 | $49.55 | $52.21 | $49.20 |
| 2024-01-08 | $49.55 | $51.97 | $57.52 | $46.98 |
| 2024-01-09 | $51.97 | $49.93 | $51.97 | $48.00 |
| 2024-01-10 | $49.93 | $55.72 | $56.39 | $49.90 |
| 2024-01-11 | $55.72 | $55.86 | $57.95 | $54.65 |
| 2024-01-12 | $55.86 | $54.32 | $59.24 | $52.66 |
| 2024-01-13 | $54.32 | $55.06 | $55.50 | $53.46 |
| 2024-01-14 | $55.06 | $52.00 | $58.90 | $52.00 |
| 2024-01-15 | $52.00 | $51.79 | $55.30 | $51.20 |
| 2024-01-16 | $51.79 | $53.67 | $54.10 | $51.61 |
| 2024-01-17 | $53.67 | $52.44 | $54.04 | $51.81 |
| 2024-01-18 | $52.44 | $49.94 | $52.77 | $49.31 |
| 2024-01-19 | $49.94 | $46.97 | $49.95 | $45.02 |
| 2024-01-20 | $46.95 | $47.05 | $47.35 | $46.43 |
| 2024-01-21 | $47.05 | $46.03 | $47.21 | $45.94 |
| 2024-01-22 | $46.03 | $42.84 | $46.45 | $42.66 |
| 2024-01-23 | $42.84 | $40.76 | $44.06 | $39.32 |
| 2024-01-24 | $40.76 | $41.94 | $44.24 | $40.24 |
| 2024-01-25 | $41.88 | $42.42 | $42.74 | $41.30 |
| 2024-01-26 | $42.68 | $44.23 | $44.45 | $42.01 |
| 2024-01-27 | $44.23 | $43.73 | $44.23 | $43.21 |
| 2024-01-28 | $43.73 | $43.32 | $44.42 | $42.99 |
| 2024-01-29 | $43.32 | $44.56 | $47.91 | $42.75 |
| 2024-01-30 | $44.56 | $44.96 | $45.94 | $43.80 |
| 2024-01-31 | $44.49 | $42.68 | $44.21 | $42.47 |
| 2024-02-01 | $42.74 | $42.94 | $44.22 | $41.75 |
| 2024-02-02 | $42.94 | $43.53 | $44.28 | $42.89 |
| 2024-02-03 | $43.53 | $43.16 | $44.27 | $43.06 |
| 2024-02-04 | $43.16 | $42.28 | $43.65 | $42.12 |
| 2024-02-05 | $42.28 | $42.72 | $45.55 | $41.89 |
| 2024-02-06 | $42.72 | $43.11 | $43.82 | $41.95 |
| 2024-02-07 | $43.11 | $44.83 | $45.19 | $41.55 |
| 2024-02-08 | $44.83 | $44.77 | $46.59 | $44.30 |
| 2024-02-09 | $44.77 | $45.47 | $46.41 | $44.73 |
| 2024-02-10 | $45.55 | $43.47 | $46.29 | $43.33 |
| 2024-02-11 | $43.51 | $41.73 | $43.94 | $41.36 |
| 2024-02-12 | $41.73 | $43.85 | $44.50 | $41.19 |
| 2024-02-13 | $43.85 | $41.98 | $43.88 | $41.27 |
| 2024-02-14 | $41.98 | $43.62 | $43.95 | $41.68 |
| 2024-02-15 | $43.62 | $44.63 | $45.08 | $43.40 |
| 2024-02-16 | $44.63 | $44.81 | $46.17 | $43.80 |
| 2024-02-17 | $44.76 | $44.78 | $44.78 | $44.75 |
| 2024-02-18 | $44.35 | $48.16 | $48.52 | $44.01 |
| 2024-02-19 | $48.16 | $49.07 | $49.95 | $47.82 |
| 2024-02-20 | $49.07 | $47.98 | $53.96 | $45.68 |
| 2024-02-21 | $47.98 | $46.15 | $47.99 | $44.32 |
| 2024-02-22 | $46.15 | $46.18 | $47.84 | $45.09 |
| 2024-02-23 | $46.18 | $46.76 | $47.35 | $44.91 |
| 2024-02-24 | $46.76 | $51.05 | $52.90 | $45.98 |
| 2024-02-25 | $51.05 | $51.82 | $58.94 | $49.67 |
| 2024-02-26 | $51.82 | $51.77 | $52.82 | $49.88 |
| 2024-02-27 | $51.77 | $52.04 | $54.78 | $51.14 |
| 2024-02-28 | $52.04 | $51.20 | $53.36 | $46.27 |
| 2024-02-29 | $51.20 | $50.96 | $54.17 | $49.44 |
| 2024-03-01 | $50.96 | $55.86 | $58.54 | $50.96 |
| 2024-03-02 | $55.86 | $58.49 | $59.67 | $55.21 |
| 2024-03-03 | $58.49 | $58.81 | $59.42 | $56.44 |
| 2024-03-04 | $58.81 | $56.49 | $59.95 | $55.11 |
| 2024-03-05 | $56.49 | $50.84 | $58.53 | $47.85 |
| 2024-03-06 | $50.87 | $53.25 | $54.44 | $49.40 |
| 2024-03-07 | $53.30 | $57.10 | $65.08 | $51.96 |
| 2024-03-08 | $57.10 | $56.38 | $58.36 | $55.33 |
| 2024-03-09 | $56.19 | $56.16 | $56.23 | $56.15 |
| 2024-03-10 | $55.89 | $54.51 | $56.96 | $52.87 |
| 2024-03-11 | $54.51 | $58.80 | $64.53 | $52.29 |
| 2024-03-12 | $58.80 | $58.03 | $60.87 | $54.23 |
| 2024-03-13 | $58.03 | $61.11 | $63.12 | $57.97 |
| 2024-03-14 | $61.11 | $56.69 | $61.23 | $53.52 |
| 2024-03-15 | $56.69 | $53.08 | $57.25 | $50.07 |
| 2024-03-16 | $53.10 | $48.68 | $50.84 | $47.64 |
| 2024-03-17 | $48.79 | $50.54 | $52.15 | $47.22 |
| 2024-03-18 | $50.54 | $48.34 | $50.97 | $47.24 |
| 2024-03-19 | $48.35 | $42.81 | $48.81 | $41.78 |
| 2024-03-20 | $42.81 | $47.87 | $48.02 | $41.40 |
| 2024-03-21 | $47.87 | $46.58 | $50.14 | $45.41 |
| 2024-03-22 | $46.58 | $44.62 | $47.06 | $43.33 |
| 2024-03-23 | $44.42 | $44.80 | $45.19 | $44.42 |
| 2024-03-24 | $45.13 | $46.28 | $46.47 | $44.47 |
| 2024-03-25 | $46.28 | $47.19 | $49.82 | $45.97 |
| 2024-03-26 | $47.19 | $46.98 | $49.04 | $46.10 |
| 2024-03-27 | $46.98 | $45.19 | $47.57 | $44.61 |
| 2024-03-28 | $45.19 | $45.28 | $47.70 | $44.56 |
| 2024-03-29 | $45.28 | $44.89 | $46.96 | $44.41 |
| 2024-03-30 | $44.89 | $44.83 | $46.26 | $44.68 |
| 2024-03-31 | $44.83 | $45.80 | $50.59 | $44.73 |
| 2024-04-01 | $45.80 | $43.73 | $46.52 | $41.92 |
| 2024-04-02 | $43.73 | $39.83 | $43.74 | $38.82 |
| 2024-04-03 | $39.74 | $40.19 | $40.71 | $39.33 |
| 2024-04-04 | $40.20 | $40.63 | $41.75 | $39.52 |
| 2024-04-05 | $40.63 | $39.91 | $40.90 | $38.77 |
| 2024-04-06 | $39.91 | $40.48 | $40.94 | $39.70 |
| 2024-04-07 | $40.48 | $41.31 | $41.44 | $40.43 |
| 2024-04-08 | $41.31 | $41.42 | $42.39 | $36.85 |
| 2024-04-09 | $41.42 | $38.37 | $41.96 | $38.34 |
| 2024-04-10 | $38.37 | $37.89 | $38.67 | $36.59 |
| 2024-04-11 | $37.89 | $36.01 | $37.90 | $35.78 |
| 2024-04-12 | $36.01 | $29.15 | $36.63 | $26.06 |
| 2024-04-13 | $29.14 | $24.10 | $30.96 | $22.06 |
| 2024-04-14 | $24.20 | $27.03 | $27.23 | $24.00 |
| 2024-04-15 | $27.00 | $27.86 | $29.53 | $26.24 |
| 2024-04-16 | $27.86 | $28.66 | $30.01 | $26.64 |
| 2024-04-17 | $28.66 | $28.10 | $29.72 | $26.83 |
| 2024-04-18 | $28.10 | $29.25 | $29.72 | $27.73 |
| 2024-04-19 | $29.25 | $28.68 | $29.86 | $26.99 |
| 2024-04-20 | $28.68 | $30.17 | $30.52 | $28.08 |
| 2024-04-21 | $30.17 | $29.71 | $30.71 | $29.05 |
| 2024-04-22 | $29.71 | $30.14 | $30.95 | $29.53 |
| 2024-04-23 | $30.14 | $28.89 | $30.37 | $28.64 |
| 2024-04-24 | $28.89 | $26.76 | $29.50 | $26.50 |
| 2024-04-25 | $26.76 | $27.24 | $27.78 | $26.48 |
| 2024-04-26 | $27.24 | $26.77 | $27.42 | $26.34 |
| 2024-04-27 | $26.78 | $27.66 | $27.97 | $26.26 |
| 2024-04-28 | $27.66 | $26.82 | $27.64 | $26.82 |
| 2024-04-29 | $26.80 | $26.39 | $30.28 | $25.74 |
| 2024-04-30 | $26.39 | $25.28 | $26.68 | $24.09 |
| 2024-05-01 | $25.28 | $25.31 | $25.31 | $25.28 |
| 2024-05-02 | $25.00 | $24.76 | $25.41 | $24.34 |
| 2024-05-03 | $24.75 | $26.08 | $27.51 | $24.50 |
| 2024-05-04 | $26.08 | $25.89 | $26.44 | $25.45 |
| 2024-05-05 | $25.89 | $26.04 | $26.50 | $25.23 |
| 2024-05-06 | $26.04 | $25.13 | $27.05 | $25.10 |
| 2024-05-07 | $25.13 | $24.85 | $25.70 | $24.80 |
| 2024-05-08 | $24.85 | $25.17 | $27.79 | $24.24 |
| 2024-05-09 | $25.17 | $27.36 | $27.48 | $24.93 |
| 2024-05-10 | $27.36 | $28.11 | $34.93 | $27.11 |
| 2024-05-11 | $28.21 | $28.95 | $29.26 | $27.25 |
| 2024-05-12 | $28.95 | $29.81 | $32.39 | $28.52 |
| 2024-05-13 | $29.88 | $28.22 | $30.23 | $27.33 |
| 2024-05-14 | $28.26 | $27.39 | $28.80 | $26.71 |
| 2024-05-15 | $27.36 | $32.11 | $32.32 | $27.06 |
| 2024-05-16 | $32.11 | $30.30 | $32.13 | $29.67 |
| 2024-05-17 | $30.30 | $29.88 | $30.99 | $29.79 |
| 2024-05-18 | $29.88 | $29.42 | $30.36 | $29.38 |
| 2024-05-19 | $29.42 | $28.85 | $30.72 | $28.64 |
| 2024-05-20 | $28.80 | $33.84 | $34.06 | $28.71 |
| 2024-05-21 | $33.87 | $33.17 | $34.55 | $29.93 |
| 2024-05-22 | $33.17 | $30.99 | $33.20 | $30.73 |
| 2024-05-23 | $30.99 | $30.73 | $31.93 | $27.89 |
| 2024-05-24 | $30.73 | $32.97 | $33.43 | $29.99 |
| 2024-05-25 | $32.97 | $32.16 | $33.72 | $31.91 |
| 2024-05-26 | $32.16 | $31.61 | $32.16 | $31.29 |
| 2024-05-27 | $31.61 | $31.71 | $33.63 | $31.50 |
| 2024-05-28 | $31.71 | $34.37 | $36.01 | $30.89 |
| 2024-05-29 | $34.37 | $34.41 | $34.98 | $33.71 |
| 2024-05-30 | $34.41 | $36.93 | $38.06 | $33.37 |
| 2024-05-31 | $36.93 | $37.62 | $39.31 | $36.70 |
| 2024-06-01 | $37.62 | $36.77 | $39.71 | $36.52 |
| 2024-06-02 | $36.77 | $37.91 | $38.28 | $35.72 |
| 2024-06-03 | $37.91 | $35.36 | $38.37 | $31.88 |
| 2024-06-04 | $35.36 | $35.37 | $35.37 | $35.32 |
| 2024-06-06 | $42.58 | $43.23 | $46.02 | $42.00 |
| 2024-06-07 | $43.23 | $43.33 | $43.35 | $43.19 |
| 2024-06-08 | $41.56 | $40.05 | $44.18 | $39.54 |
| 2024-06-09 | $40.05 | $39.27 | $40.26 | $37.61 |
| 2024-06-10 | $39.27 | $37.37 | $40.14 | $37.35 |
| 2024-06-11 | $37.37 | $34.55 | $37.56 | $33.94 |
| 2024-06-12 | $34.55 | $34.61 | $36.74 | $33.81 |
| 2024-06-13 | $34.61 | $32.84 | $34.61 | $31.42 |
| 2024-06-14 | $32.84 | $32.21 | $34.28 | $31.36 |
| 2024-06-15 | $32.21 | $32.63 | $33.14 | $31.98 |
| 2024-06-16 | $32.63 | $32.66 | $32.79 | $31.92 |
| 2024-06-17 | $32.66 | $30.58 | $32.87 | $28.93 |
| 2024-06-18 | $30.58 | $28.91 | $30.65 | $26.50 |
| 2024-06-19 | $28.91 | $27.75 | $30.36 | $27.55 |
| 2024-06-20 | $27.75 | $27.88 | $29.72 | $27.56 |
| 2024-06-21 | $27.86 | $27.75 | $28.27 | $27.10 |
| 2024-06-22 | $27.75 | $27.77 | $28.07 | $26.86 |
| 2024-06-23 | $27.88 | $27.36 | $29.57 | $27.10 |
| 2024-06-24 | $27.35 | $27.42 | $27.44 | $27.31 |
Kirjeldus
Kirjeldus
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
| Täisnimi | Goldmaxcoin (GMX) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://www.gmxcoin.org/ |
| @gmxcoins | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 9,543,494 GMX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine