HAPI
HAPI Protocol Rang 1054
732,233 HAPI
Kaufen/Verkaufen
Get Wallet
HAPI Protocol
HAPI Protocol Preis $12.86
$12.86
HAPI Protocol 24h Vol
$439,872
$439,872
HAPI Protocol Marktkapitalisierung $9,419,402
$9,419,402
24h Vol
7 BTC 1 H
-0.04 %
24 H
-0.44 %
7 d
-7.25 %
Heute HAPI Protocol Preis in US-Dollar ist derzeit
12.86
USD, und wenn in konvertiert Bitcoin ist
0.00021291
BTC. Insgesamt 732,233 HAPI sind derzeit auf dem Markt im Umlauf. HAPI Protocol Die Preise erfahren derzeit eine Änderung von -0.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars HAPI Protocol wurde gehandelt Krypto-Austausch. Erhalten HAPI Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
HAPI Protocol
Symbol
HAPI
Algorithmus
N/A
BTC Preis
0.00021291 BTC
BTC Markt
156 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
732,233 HAPI
1h
-0.04 %
24h
-0.44 %
7d
-7.25 %
Reddit
N/A
Webseite
N/A
Share HAPI Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $8.05 | $8.04 | $8.13 | $7.95 |
| 2023-09-22 | $8.04 | $8.06 | $8.08 | $7.97 |
| 2023-09-23 | $8.06 | $8.14 | $8.36 | $8.05 |
| 2023-09-24 | $8.14 | $8.12 | $8.20 | $8.07 |
| 2023-09-25 | $8.12 | $8.11 | $8.19 | $7.93 |
| 2023-09-26 | $6.95 | $6.95 | $6.96 | $6.95 |
| 2023-09-28 | $8.02 | $8.10 | $8.65 | $7.90 |
| 2023-09-29 | $8.10 | $8.13 | $8.28 | $8.10 |
| 2023-09-30 | $8.13 | $8.12 | $8.13 | $8.12 |
| 2023-10-01 | $8.14 | $8.14 | $8.16 | $8.08 |
| 2023-10-02 | $8.14 | $8.15 | $8.15 | $8.14 |
| 2023-10-03 | $8.00 | $7.99 | $8.03 | $7.99 |
| 2023-10-04 | $7.99 | $7.97 | $7.99 | $7.94 |
| 2023-10-05 | $7.97 | $7.97 | $7.97 | $7.97 |
| 2023-10-06 | $7.91 | $8.17 | $8.37 | $7.87 |
| 2023-10-07 | $8.17 | $8.13 | $8.17 | $8.13 |
| 2023-10-08 | $8.19 | $8.18 | $8.30 | $8.12 |
| 2023-10-09 | $8.18 | $8.15 | $8.18 | $8.15 |
| 2023-10-11 | $7.68 | $7.81 | $7.83 | $7.05 |
| 2023-10-12 | $7.81 | $7.73 | $7.82 | $7.68 |
| 2023-10-13 | $7.73 | $7.94 | $8.09 | $7.70 |
| 2023-10-14 | $7.94 | $7.92 | $7.99 | $7.92 |
| 2023-10-21 | $7.47 | $7.54 | $7.55 | $7.42 |
| 2023-10-22 | $7.54 | $7.57 | $7.59 | $7.51 |
| 2023-10-23 | $7.57 | $7.53 | $7.69 | $7.14 |
| 2023-10-24 | $7.53 | $7.95 | $8.22 | $7.49 |
| 2023-10-25 | $7.95 | $8.51 | $9.75 | $7.94 |
| 2023-10-26 | $8.51 | $8.65 | $9.03 | $8.51 |
| 2023-10-27 | $8.65 | $9.12 | $9.38 | $8.48 |
| 2023-10-28 | $9.12 | $9.74 | $9.97 | $9.11 |
| 2023-10-29 | $9.74 | $9.74 | $10.20 | $9.60 |
| 2023-10-30 | $9.74 | $9.77 | $9.85 | $9.54 |
| 2023-10-31 | $9.77 | $9.39 | $9.81 | $9.30 |
| 2023-11-01 | $9.39 | $9.34 | $9.41 | $9.30 |
| 2023-11-02 | $9.34 | $9.13 | $9.36 | $9.00 |
| 2023-11-03 | $9.13 | $8.93 | $9.19 | $8.52 |
| 2023-11-04 | $8.93 | $8.99 | $8.99 | $8.93 |
| 2023-11-05 | $9.00 | $9.34 | $9.65 | $8.78 |
| 2023-11-06 | $9.34 | $9.56 | $9.82 | $9.05 |
| 2023-11-07 | $9.56 | $9.21 | $9.64 | $9.00 |
| 2023-11-08 | $9.21 | $9.25 | $9.65 | $8.75 |
| 2023-11-09 | $9.25 | $9.46 | $10.03 | $8.96 |
| 2023-11-10 | $9.46 | $9.44 | $9.48 | $9.42 |
| 2023-12-24 | $20.73 | $19.00 | $21.01 | $18.58 |
| 2023-12-25 | $19.00 | $17.35 | $19.15 | $17.23 |
| 2023-12-26 | $17.35 | $16.97 | $19.02 | $16.83 |
| 2023-12-27 | $16.97 | $20.71 | $20.87 | $16.98 |
| 2023-12-28 | $20.71 | $19.26 | $20.93 | $18.59 |
| 2023-12-29 | $19.26 | $19.45 | $20.32 | $18.84 |
| 2023-12-30 | $19.45 | $19.42 | $20.28 | $19.10 |
| 2023-12-31 | $19.42 | $19.07 | $19.75 | $18.44 |
| 2024-01-01 | $19.07 | $19.52 | $19.63 | $18.47 |
| 2024-01-02 | $19.52 | $19.34 | $20.30 | $18.84 |
| 2024-01-03 | $19.34 | $18.99 | $19.81 | $18.21 |
| 2024-01-04 | $18.99 | $28.31 | $31.98 | $17.93 |
| 2024-01-05 | $28.31 | $31.02 | $33.72 | $26.40 |
| 2024-01-06 | $31.02 | $25.37 | $33.00 | $25.01 |
| 2024-01-07 | $25.37 | $26.57 | $30.14 | $25.24 |
| 2024-01-08 | $26.57 | $25.09 | $27.95 | $24.65 |
| 2024-01-09 | $25.09 | $23.53 | $25.16 | $23.23 |
| 2024-01-10 | $23.53 | $22.85 | $24.02 | $21.86 |
| 2024-01-11 | $22.85 | $23.10 | $25.77 | $22.06 |
| 2024-01-12 | $23.10 | $21.62 | $23.84 | $21.38 |
| 2024-01-13 | $21.62 | $23.29 | $23.76 | $21.46 |
| 2024-01-14 | $23.29 | $23.80 | $27.22 | $22.96 |
| 2024-01-15 | $23.80 | $24.94 | $26.16 | $23.71 |
| 2024-01-16 | $24.94 | $24.14 | $25.05 | $23.92 |
| 2024-01-17 | $24.14 | $22.59 | $24.41 | $22.41 |
| 2024-01-18 | $22.59 | $21.23 | $22.83 | $20.37 |
| 2024-01-19 | $21.23 | $20.77 | $21.35 | $19.99 |
| 2024-01-20 | $20.77 | $21.09 | $21.41 | $20.34 |
| 2024-01-21 | $21.09 | $23.83 | $24.15 | $20.81 |
| 2024-01-22 | $23.83 | $20.67 | $24.14 | $20.66 |
| 2024-01-23 | $20.67 | $20.27 | $21.11 | $19.19 |
| 2024-01-24 | $20.27 | $20.38 | $20.68 | $19.84 |
| 2024-01-25 | $20.38 | $21.77 | $21.83 | $19.93 |
| 2024-01-26 | $21.77 | $22.00 | $24.07 | $21.02 |
| 2024-01-27 | $22.00 | $24.19 | $24.52 | $21.60 |
| 2024-01-28 | $24.19 | $27.04 | $28.60 | $24.04 |
| 2024-01-29 | $27.04 | $25.57 | $27.12 | $25.48 |
| 2024-01-30 | $25.57 | $24.39 | $26.00 | $23.93 |
| 2024-01-31 | $24.39 | $23.20 | $24.52 | $23.10 |
| 2024-02-01 | $23.20 | $24.40 | $25.84 | $22.73 |
| 2024-02-02 | $24.40 | $23.47 | $25.87 | $22.91 |
| 2024-02-03 | $23.47 | $23.25 | $23.98 | $22.68 |
| 2024-02-04 | $23.25 | $24.02 | $24.77 | $22.47 |
| 2024-02-05 | $24.02 | $25.25 | $26.39 | $23.66 |
| 2024-02-06 | $25.25 | $24.36 | $25.38 | $23.93 |
| 2024-02-07 | $24.36 | $24.21 | $25.39 | $23.24 |
| 2024-02-08 | $24.21 | $25.31 | $26.03 | $23.91 |
| 2024-02-09 | $25.31 | $24.49 | $25.54 | $24.15 |
| 2024-02-10 | $24.49 | $24.54 | $25.88 | $23.65 |
| 2024-02-11 | $24.54 | $24.35 | $25.16 | $24.20 |
| 2024-02-12 | $24.35 | $24.52 | $24.95 | $23.76 |
| 2024-02-13 | $24.52 | $23.80 | $26.50 | $23.44 |
| 2024-02-14 | $23.80 | $24.05 | $24.31 | $23.64 |
| 2024-02-15 | $24.05 | $24.27 | $24.90 | $23.55 |
| 2024-02-16 | $24.27 | $26.02 | $26.62 | $24.13 |
| 2024-02-17 | $12.28 | $12.27 | $12.28 | $12.26 |
| 2024-02-18 | $26.26 | $27.20 | $27.50 | $25.88 |
| 2024-02-19 | $27.20 | $28.68 | $30.67 | $26.71 |
| 2024-02-20 | $28.68 | $27.12 | $28.86 | $26.50 |
| 2024-02-21 | $27.12 | $25.80 | $27.36 | $24.82 |
| 2024-02-22 | $25.80 | $25.96 | $27.49 | $25.27 |
| 2024-02-23 | $25.96 | $25.63 | $26.34 | $24.94 |
| 2024-02-24 | $25.63 | $25.45 | $27.07 | $24.94 |
| 2024-02-25 | $25.45 | $26.90 | $27.13 | $24.62 |
| 2024-02-26 | $26.90 | $27.08 | $27.44 | $25.39 |
| 2024-02-27 | $27.08 | $27.04 | $28.93 | $26.51 |
| 2024-02-28 | $27.04 | $27.52 | $28.28 | $24.60 |
| 2024-02-29 | $27.52 | $26.37 | $29.30 | $26.16 |
| 2024-03-01 | $26.37 | $26.89 | $27.79 | $25.79 |
| 2024-03-02 | $26.89 | $26.42 | $28.42 | $26.27 |
| 2024-03-03 | $26.42 | $25.20 | $26.56 | $25.08 |
| 2024-03-04 | $25.20 | $24.26 | $25.55 | $23.75 |
| 2024-03-05 | $24.26 | $22.29 | $24.64 | $21.89 |
| 2024-03-06 | $22.29 | $22.94 | $25.21 | $21.81 |
| 2024-03-07 | $22.94 | $22.02 | $24.77 | $21.17 |
| 2024-03-08 | $22.02 | $22.14 | $22.91 | $21.63 |
| 2024-03-09 | $17.04 | $17.02 | $17.05 | $17.02 |
| 2024-03-10 | $22.07 | $28.76 | $32.22 | $21.89 |
| 2024-03-11 | $28.76 | $28.15 | $31.47 | $27.27 |
| 2024-03-12 | $28.15 | $29.10 | $29.72 | $27.59 |
| 2024-03-13 | $29.10 | $33.50 | $33.74 | $28.80 |
| 2024-03-14 | $33.50 | $33.45 | $36.24 | $31.44 |
| 2024-03-15 | $33.45 | $30.50 | $34.36 | $28.12 |
| 2024-03-16 | $30.50 | $28.61 | $30.73 | $27.28 |
| 2024-03-17 | $28.61 | $28.25 | $29.22 | $27.46 |
| 2024-03-18 | $28.25 | $32.77 | $35.62 | $27.90 |
| 2024-03-19 | $32.77 | $26.86 | $34.16 | $26.68 |
| 2024-03-20 | $26.86 | $27.51 | $27.70 | $25.51 |
| 2024-03-21 | $27.51 | $26.16 | $27.96 | $26.04 |
| 2024-03-22 | $26.16 | $25.15 | $26.62 | $24.78 |
| 2024-03-23 | $25.15 | $25.21 | $26.06 | $24.82 |
| 2024-03-24 | $25.21 | $25.97 | $26.24 | $24.87 |
| 2024-03-25 | $25.97 | $26.48 | $27.16 | $25.37 |
| 2024-03-26 | $26.48 | $24.86 | $26.63 | $24.25 |
| 2024-03-27 | $24.86 | $23.53 | $25.64 | $23.23 |
| 2024-03-28 | $23.53 | $23.60 | $24.58 | $22.55 |
| 2024-03-29 | $23.60 | $23.17 | $23.70 | $22.59 |
| 2024-03-30 | $23.17 | $22.85 | $23.49 | $22.05 |
| 2024-03-31 | $22.85 | $23.77 | $24.64 | $22.34 |
| 2024-04-01 | $23.77 | $22.98 | $25.41 | $22.36 |
| 2024-04-02 | $22.98 | $22.61 | $23.77 | $22.13 |
| 2024-04-03 | $22.61 | $22.56 | $23.28 | $22.06 |
| 2024-04-04 | $22.56 | $21.79 | $24.70 | $21.26 |
| 2024-04-05 | $21.79 | $20.70 | $22.24 | $20.26 |
| 2024-04-06 | $20.70 | $21.75 | $21.96 | $20.58 |
| 2024-04-07 | $21.75 | $21.42 | $22.02 | $21.08 |
| 2024-04-08 | $21.42 | $27.48 | $30.59 | $21.31 |
| 2024-04-09 | $27.48 | $26.87 | $31.00 | $26.08 |
| 2024-04-10 | $26.87 | $24.12 | $27.01 | $24.03 |
| 2024-04-11 | $24.12 | $22.61 | $25.91 | $22.47 |
| 2024-04-12 | $22.61 | $21.20 | $23.62 | $20.60 |
| 2024-04-13 | $21.20 | $19.25 | $22.25 | $19.15 |
| 2024-04-14 | $19.25 | $20.22 | $20.33 | $17.67 |
| 2024-04-15 | $20.22 | $20.95 | $21.88 | $20.06 |
| 2024-04-16 | $20.95 | $20.90 | $21.24 | $20.39 |
| 2024-04-17 | $20.90 | $19.77 | $21.99 | $19.69 |
| 2024-04-18 | $19.77 | $19.25 | $20.24 | $19.12 |
| 2024-04-19 | $19.25 | $19.38 | $19.99 | $18.50 |
| 2024-04-20 | $19.38 | $19.91 | $20.15 | $19.00 |
| 2024-04-21 | $19.91 | $19.99 | $20.43 | $19.78 |
| 2024-04-22 | $19.99 | $20.08 | $20.37 | $19.87 |
| 2024-04-23 | $20.08 | $19.39 | $20.40 | $19.26 |
| 2024-04-24 | $19.39 | $19.03 | $20.03 | $18.96 |
| 2024-04-25 | $19.03 | $18.83 | $19.19 | $17.14 |
| 2024-04-26 | $18.83 | $19.88 | $20.61 | $18.68 |
| 2024-04-27 | $19.88 | $20.17 | $20.68 | $19.48 |
| 2024-04-28 | $20.17 | $20.73 | $21.09 | $20.10 |
| 2024-04-29 | $20.73 | $18.90 | $20.80 | $18.68 |
| 2024-04-30 | $18.90 | $18.36 | $19.06 | $17.72 |
| 2024-05-01 | $13.19 | $13.22 | $13.22 | $13.18 |
| 2024-05-02 | $18.52 | $18.52 | $18.60 | $17.94 |
| 2024-05-03 | $18.52 | $20.61 | $20.97 | $18.19 |
| 2024-05-04 | $20.61 | $19.73 | $20.79 | $19.54 |
| 2024-05-05 | $19.73 | $19.66 | $19.92 | $19.29 |
| 2024-05-06 | $19.66 | $18.61 | $19.88 | $18.60 |
| 2024-05-07 | $18.61 | $19.62 | $19.97 | $17.65 |
| 2024-05-08 | $19.62 | $19.19 | $19.93 | $18.98 |
| 2024-05-09 | $19.19 | $18.90 | $19.23 | $18.30 |
| 2024-05-10 | $18.90 | $18.34 | $19.10 | $18.27 |
| 2024-05-11 | $18.34 | $18.30 | $18.58 | $18.08 |
| 2024-05-12 | $18.30 | $18.19 | $18.82 | $18.16 |
| 2024-05-13 | $18.19 | $18.15 | $18.87 | $17.96 |
| 2024-05-14 | $18.15 | $17.22 | $19.19 | $17.17 |
| 2024-05-15 | $17.22 | $18.36 | $19.01 | $16.95 |
| 2024-05-16 | $18.36 | $17.66 | $19.44 | $16.79 |
| 2024-05-17 | $17.66 | $17.79 | $18.47 | $17.61 |
| 2024-05-18 | $17.79 | $18.04 | $18.38 | $17.75 |
| 2024-05-19 | $18.04 | $17.94 | $18.29 | $17.16 |
| 2024-05-20 | $17.94 | $20.33 | $20.65 | $17.55 |
| 2024-05-21 | $20.33 | $19.45 | $20.72 | $18.82 |
| 2024-05-22 | $19.45 | $18.81 | $20.05 | $18.57 |
| 2024-05-23 | $18.81 | $17.83 | $19.25 | $17.79 |
| 2024-05-24 | $17.83 | $17.77 | $18.14 | $17.42 |
| 2024-05-25 | $17.77 | $17.91 | $18.12 | $17.70 |
| 2024-05-26 | $17.91 | $17.05 | $17.92 | $16.97 |
| 2024-05-27 | $17.05 | $18.01 | $18.54 | $16.90 |
| 2024-05-28 | $18.01 | $17.59 | $18.19 | $16.86 |
| 2024-05-29 | $17.59 | $18.03 | $18.53 | $17.21 |
| 2024-05-30 | $18.03 | $16.82 | $18.12 | $16.67 |
| 2024-05-31 | $16.41 | $16.41 | $16.42 | $16.39 |
| 2024-06-02 | $16.82 | $16.30 | $16.87 | $16.22 |
| 2024-06-03 | $16.30 | $16.62 | $16.92 | $16.17 |
| 2024-06-04 | $16.49 | $16.47 | $16.50 | $16.47 |
| 2024-06-20 | $13.74 | $13.61 | $14.00 | $13.52 |
| 2024-06-21 | $13.61 | $13.49 | $13.65 | $13.17 |
| 2024-06-22 | $15.40 | $15.38 | $15.41 | $15.38 |
| 2024-06-23 | $13.37 | $12.94 | $13.39 | $12.94 |
| 2024-06-24 | $14.97 | $14.98 | $15.00 | $14.92 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen