HAPI
HAPI Protocol Järg 1054
732,233 HAPI
Osta / Müü
Get Wallet
HAPI Protocol
HAPI Protocol Hind $12.86
$12.86
HAPI Protocol 24h Vol
$439,872
$439,872
HAPI Protocol Turuosa ülempiirid $9,419,402
$9,419,402
24h turumaht
7 BTC 1 H
-0.04 %
24 H
-0.44 %
7 d
-7.25 %
Täna HAPI Protocol USA dollarites on praegu hind
12.86
USD, ja kui see on muudetud Bitcoin on
0.00021291
BTC. Kogusumma 732,233 HAPI praegu ringlusse turul. HAPI Protocol hinnad muutuvad praegu -0.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars HAPI Protocol on kaubeldatud Krüptovahetused. Hangi HAPI Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HAPI Protocol
Sümbol
HAPI
Algoritm
N/A
BTC Hind
0.00021291 BTC
BTC Turg
156 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
732,233 HAPI
1h
-0.04 %
24h
-0.44 %
7d
-7.25 %
Reddit
N/A
Veebisait
N/A
Share HAPI Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $8.05 | $8.04 | $8.13 | $7.95 |
| 2023-09-22 | $8.04 | $8.06 | $8.08 | $7.97 |
| 2023-09-23 | $8.06 | $8.14 | $8.36 | $8.05 |
| 2023-09-24 | $8.14 | $8.12 | $8.20 | $8.07 |
| 2023-09-25 | $8.12 | $8.11 | $8.19 | $7.93 |
| 2023-09-26 | $6.95 | $6.95 | $6.96 | $6.95 |
| 2023-09-28 | $8.02 | $8.10 | $8.65 | $7.90 |
| 2023-09-29 | $8.10 | $8.13 | $8.28 | $8.10 |
| 2023-09-30 | $8.13 | $8.12 | $8.13 | $8.12 |
| 2023-10-01 | $8.14 | $8.14 | $8.16 | $8.08 |
| 2023-10-02 | $8.14 | $8.15 | $8.15 | $8.14 |
| 2023-10-03 | $8.00 | $7.99 | $8.03 | $7.99 |
| 2023-10-04 | $7.99 | $7.97 | $7.99 | $7.94 |
| 2023-10-05 | $7.97 | $7.97 | $7.97 | $7.97 |
| 2023-10-06 | $7.91 | $8.17 | $8.37 | $7.87 |
| 2023-10-07 | $8.17 | $8.13 | $8.17 | $8.13 |
| 2023-10-08 | $8.19 | $8.18 | $8.30 | $8.12 |
| 2023-10-09 | $8.18 | $8.15 | $8.18 | $8.15 |
| 2023-10-11 | $7.68 | $7.81 | $7.83 | $7.05 |
| 2023-10-12 | $7.81 | $7.73 | $7.82 | $7.68 |
| 2023-10-13 | $7.73 | $7.94 | $8.09 | $7.70 |
| 2023-10-14 | $7.94 | $7.92 | $7.99 | $7.92 |
| 2023-10-21 | $7.47 | $7.54 | $7.55 | $7.42 |
| 2023-10-22 | $7.54 | $7.57 | $7.59 | $7.51 |
| 2023-10-23 | $7.57 | $7.53 | $7.69 | $7.14 |
| 2023-10-24 | $7.53 | $7.95 | $8.22 | $7.49 |
| 2023-10-25 | $7.95 | $8.51 | $9.75 | $7.94 |
| 2023-10-26 | $8.51 | $8.65 | $9.03 | $8.51 |
| 2023-10-27 | $8.65 | $9.12 | $9.38 | $8.48 |
| 2023-10-28 | $9.12 | $9.74 | $9.97 | $9.11 |
| 2023-10-29 | $9.74 | $9.74 | $10.20 | $9.60 |
| 2023-10-30 | $9.74 | $9.77 | $9.85 | $9.54 |
| 2023-10-31 | $9.77 | $9.39 | $9.81 | $9.30 |
| 2023-11-01 | $9.39 | $9.34 | $9.41 | $9.30 |
| 2023-11-02 | $9.34 | $9.13 | $9.36 | $9.00 |
| 2023-11-03 | $9.13 | $8.93 | $9.19 | $8.52 |
| 2023-11-04 | $8.93 | $8.99 | $8.99 | $8.93 |
| 2023-11-05 | $9.00 | $9.34 | $9.65 | $8.78 |
| 2023-11-06 | $9.34 | $9.56 | $9.82 | $9.05 |
| 2023-11-07 | $9.56 | $9.21 | $9.64 | $9.00 |
| 2023-11-08 | $9.21 | $9.25 | $9.65 | $8.75 |
| 2023-11-09 | $9.25 | $9.46 | $10.03 | $8.96 |
| 2023-11-10 | $9.46 | $9.44 | $9.48 | $9.42 |
| 2023-12-24 | $20.73 | $19.00 | $21.01 | $18.58 |
| 2023-12-25 | $19.00 | $17.35 | $19.15 | $17.23 |
| 2023-12-26 | $17.35 | $16.97 | $19.02 | $16.83 |
| 2023-12-27 | $16.97 | $20.71 | $20.87 | $16.98 |
| 2023-12-28 | $20.71 | $19.26 | $20.93 | $18.59 |
| 2023-12-29 | $19.26 | $19.45 | $20.32 | $18.84 |
| 2023-12-30 | $19.45 | $19.42 | $20.28 | $19.10 |
| 2023-12-31 | $19.42 | $19.07 | $19.75 | $18.44 |
| 2024-01-01 | $19.07 | $19.52 | $19.63 | $18.47 |
| 2024-01-02 | $19.52 | $19.34 | $20.30 | $18.84 |
| 2024-01-03 | $19.34 | $18.99 | $19.81 | $18.21 |
| 2024-01-04 | $18.99 | $28.31 | $31.98 | $17.93 |
| 2024-01-05 | $28.31 | $31.02 | $33.72 | $26.40 |
| 2024-01-06 | $31.02 | $25.37 | $33.00 | $25.01 |
| 2024-01-07 | $25.37 | $26.57 | $30.14 | $25.24 |
| 2024-01-08 | $26.57 | $25.09 | $27.95 | $24.65 |
| 2024-01-09 | $25.09 | $23.53 | $25.16 | $23.23 |
| 2024-01-10 | $23.53 | $22.85 | $24.02 | $21.86 |
| 2024-01-11 | $22.85 | $23.10 | $25.77 | $22.06 |
| 2024-01-12 | $23.10 | $21.62 | $23.84 | $21.38 |
| 2024-01-13 | $21.62 | $23.29 | $23.76 | $21.46 |
| 2024-01-14 | $23.29 | $23.80 | $27.22 | $22.96 |
| 2024-01-15 | $23.80 | $24.94 | $26.16 | $23.71 |
| 2024-01-16 | $24.94 | $24.14 | $25.05 | $23.92 |
| 2024-01-17 | $24.14 | $22.59 | $24.41 | $22.41 |
| 2024-01-18 | $22.59 | $21.23 | $22.83 | $20.37 |
| 2024-01-19 | $21.23 | $20.77 | $21.35 | $19.99 |
| 2024-01-20 | $20.77 | $21.09 | $21.41 | $20.34 |
| 2024-01-21 | $21.09 | $23.83 | $24.15 | $20.81 |
| 2024-01-22 | $23.83 | $20.67 | $24.14 | $20.66 |
| 2024-01-23 | $20.67 | $20.27 | $21.11 | $19.19 |
| 2024-01-24 | $20.27 | $20.38 | $20.68 | $19.84 |
| 2024-01-25 | $20.38 | $21.77 | $21.83 | $19.93 |
| 2024-01-26 | $21.77 | $22.00 | $24.07 | $21.02 |
| 2024-01-27 | $22.00 | $24.19 | $24.52 | $21.60 |
| 2024-01-28 | $24.19 | $27.04 | $28.60 | $24.04 |
| 2024-01-29 | $27.04 | $25.57 | $27.12 | $25.48 |
| 2024-01-30 | $25.57 | $24.39 | $26.00 | $23.93 |
| 2024-01-31 | $24.39 | $23.20 | $24.52 | $23.10 |
| 2024-02-01 | $23.20 | $24.40 | $25.84 | $22.73 |
| 2024-02-02 | $24.40 | $23.47 | $25.87 | $22.91 |
| 2024-02-03 | $23.47 | $23.25 | $23.98 | $22.68 |
| 2024-02-04 | $23.25 | $24.02 | $24.77 | $22.47 |
| 2024-02-05 | $24.02 | $25.25 | $26.39 | $23.66 |
| 2024-02-06 | $25.25 | $24.36 | $25.38 | $23.93 |
| 2024-02-07 | $24.36 | $24.21 | $25.39 | $23.24 |
| 2024-02-08 | $24.21 | $25.31 | $26.03 | $23.91 |
| 2024-02-09 | $25.31 | $24.49 | $25.54 | $24.15 |
| 2024-02-10 | $24.49 | $24.54 | $25.88 | $23.65 |
| 2024-02-11 | $24.54 | $24.35 | $25.16 | $24.20 |
| 2024-02-12 | $24.35 | $24.52 | $24.95 | $23.76 |
| 2024-02-13 | $24.52 | $23.80 | $26.50 | $23.44 |
| 2024-02-14 | $23.80 | $24.05 | $24.31 | $23.64 |
| 2024-02-15 | $24.05 | $24.27 | $24.90 | $23.55 |
| 2024-02-16 | $24.27 | $26.02 | $26.62 | $24.13 |
| 2024-02-17 | $12.28 | $12.27 | $12.28 | $12.26 |
| 2024-02-18 | $26.26 | $27.20 | $27.50 | $25.88 |
| 2024-02-19 | $27.20 | $28.68 | $30.67 | $26.71 |
| 2024-02-20 | $28.68 | $27.12 | $28.86 | $26.50 |
| 2024-02-21 | $27.12 | $25.80 | $27.36 | $24.82 |
| 2024-02-22 | $25.80 | $25.96 | $27.49 | $25.27 |
| 2024-02-23 | $25.96 | $25.63 | $26.34 | $24.94 |
| 2024-02-24 | $25.63 | $25.45 | $27.07 | $24.94 |
| 2024-02-25 | $25.45 | $26.90 | $27.13 | $24.62 |
| 2024-02-26 | $26.90 | $27.08 | $27.44 | $25.39 |
| 2024-02-27 | $27.08 | $27.04 | $28.93 | $26.51 |
| 2024-02-28 | $27.04 | $27.52 | $28.28 | $24.60 |
| 2024-02-29 | $27.52 | $26.37 | $29.30 | $26.16 |
| 2024-03-01 | $26.37 | $26.89 | $27.79 | $25.79 |
| 2024-03-02 | $26.89 | $26.42 | $28.42 | $26.27 |
| 2024-03-03 | $26.42 | $25.20 | $26.56 | $25.08 |
| 2024-03-04 | $25.20 | $24.26 | $25.55 | $23.75 |
| 2024-03-05 | $24.26 | $22.29 | $24.64 | $21.89 |
| 2024-03-06 | $22.29 | $22.94 | $25.21 | $21.81 |
| 2024-03-07 | $22.94 | $22.02 | $24.77 | $21.17 |
| 2024-03-08 | $22.02 | $22.14 | $22.91 | $21.63 |
| 2024-03-09 | $17.04 | $17.02 | $17.05 | $17.02 |
| 2024-03-10 | $22.07 | $28.76 | $32.22 | $21.89 |
| 2024-03-11 | $28.76 | $28.15 | $31.47 | $27.27 |
| 2024-03-12 | $28.15 | $29.10 | $29.72 | $27.59 |
| 2024-03-13 | $29.10 | $33.50 | $33.74 | $28.80 |
| 2024-03-14 | $33.50 | $33.45 | $36.24 | $31.44 |
| 2024-03-15 | $33.45 | $30.50 | $34.36 | $28.12 |
| 2024-03-16 | $30.50 | $28.61 | $30.73 | $27.28 |
| 2024-03-17 | $28.61 | $28.25 | $29.22 | $27.46 |
| 2024-03-18 | $28.25 | $32.77 | $35.62 | $27.90 |
| 2024-03-19 | $32.77 | $26.86 | $34.16 | $26.68 |
| 2024-03-20 | $26.86 | $27.51 | $27.70 | $25.51 |
| 2024-03-21 | $27.51 | $26.16 | $27.96 | $26.04 |
| 2024-03-22 | $26.16 | $25.15 | $26.62 | $24.78 |
| 2024-03-23 | $25.15 | $25.21 | $26.06 | $24.82 |
| 2024-03-24 | $25.21 | $25.97 | $26.24 | $24.87 |
| 2024-03-25 | $25.97 | $26.48 | $27.16 | $25.37 |
| 2024-03-26 | $26.48 | $24.86 | $26.63 | $24.25 |
| 2024-03-27 | $24.86 | $23.53 | $25.64 | $23.23 |
| 2024-03-28 | $23.53 | $23.60 | $24.58 | $22.55 |
| 2024-03-29 | $23.60 | $23.17 | $23.70 | $22.59 |
| 2024-03-30 | $23.17 | $22.85 | $23.49 | $22.05 |
| 2024-03-31 | $22.85 | $23.77 | $24.64 | $22.34 |
| 2024-04-01 | $23.77 | $22.98 | $25.41 | $22.36 |
| 2024-04-02 | $22.98 | $22.61 | $23.77 | $22.13 |
| 2024-04-03 | $22.61 | $22.56 | $23.28 | $22.06 |
| 2024-04-04 | $22.56 | $21.79 | $24.70 | $21.26 |
| 2024-04-05 | $21.79 | $20.70 | $22.24 | $20.26 |
| 2024-04-06 | $20.70 | $21.75 | $21.96 | $20.58 |
| 2024-04-07 | $21.75 | $21.42 | $22.02 | $21.08 |
| 2024-04-08 | $21.42 | $27.48 | $30.59 | $21.31 |
| 2024-04-09 | $27.48 | $26.87 | $31.00 | $26.08 |
| 2024-04-10 | $26.87 | $24.12 | $27.01 | $24.03 |
| 2024-04-11 | $24.12 | $22.61 | $25.91 | $22.47 |
| 2024-04-12 | $22.61 | $21.20 | $23.62 | $20.60 |
| 2024-04-13 | $21.20 | $19.25 | $22.25 | $19.15 |
| 2024-04-14 | $19.25 | $20.22 | $20.33 | $17.67 |
| 2024-04-15 | $20.22 | $20.95 | $21.88 | $20.06 |
| 2024-04-16 | $20.95 | $20.90 | $21.24 | $20.39 |
| 2024-04-17 | $20.90 | $19.77 | $21.99 | $19.69 |
| 2024-04-18 | $19.77 | $19.25 | $20.24 | $19.12 |
| 2024-04-19 | $19.25 | $19.38 | $19.99 | $18.50 |
| 2024-04-20 | $19.38 | $19.91 | $20.15 | $19.00 |
| 2024-04-21 | $19.91 | $19.99 | $20.43 | $19.78 |
| 2024-04-22 | $19.99 | $20.08 | $20.37 | $19.87 |
| 2024-04-23 | $20.08 | $19.39 | $20.40 | $19.26 |
| 2024-04-24 | $19.39 | $19.03 | $20.03 | $18.96 |
| 2024-04-25 | $19.03 | $18.83 | $19.19 | $17.14 |
| 2024-04-26 | $18.83 | $19.88 | $20.61 | $18.68 |
| 2024-04-27 | $19.88 | $20.17 | $20.68 | $19.48 |
| 2024-04-28 | $20.17 | $20.73 | $21.09 | $20.10 |
| 2024-04-29 | $20.73 | $18.90 | $20.80 | $18.68 |
| 2024-04-30 | $18.90 | $18.36 | $19.06 | $17.72 |
| 2024-05-01 | $13.19 | $13.22 | $13.22 | $13.18 |
| 2024-05-02 | $18.52 | $18.52 | $18.60 | $17.94 |
| 2024-05-03 | $18.52 | $20.61 | $20.97 | $18.19 |
| 2024-05-04 | $20.61 | $19.73 | $20.79 | $19.54 |
| 2024-05-05 | $19.73 | $19.66 | $19.92 | $19.29 |
| 2024-05-06 | $19.66 | $18.61 | $19.88 | $18.60 |
| 2024-05-07 | $18.61 | $19.62 | $19.97 | $17.65 |
| 2024-05-08 | $19.62 | $19.19 | $19.93 | $18.98 |
| 2024-05-09 | $19.19 | $18.90 | $19.23 | $18.30 |
| 2024-05-10 | $18.90 | $18.34 | $19.10 | $18.27 |
| 2024-05-11 | $18.34 | $18.30 | $18.58 | $18.08 |
| 2024-05-12 | $18.30 | $18.19 | $18.82 | $18.16 |
| 2024-05-13 | $18.19 | $18.15 | $18.87 | $17.96 |
| 2024-05-14 | $18.15 | $17.22 | $19.19 | $17.17 |
| 2024-05-15 | $17.22 | $18.36 | $19.01 | $16.95 |
| 2024-05-16 | $18.36 | $17.66 | $19.44 | $16.79 |
| 2024-05-17 | $17.66 | $17.79 | $18.47 | $17.61 |
| 2024-05-18 | $17.79 | $18.04 | $18.38 | $17.75 |
| 2024-05-19 | $18.04 | $17.94 | $18.29 | $17.16 |
| 2024-05-20 | $17.94 | $20.33 | $20.65 | $17.55 |
| 2024-05-21 | $20.33 | $19.45 | $20.72 | $18.82 |
| 2024-05-22 | $19.45 | $18.81 | $20.05 | $18.57 |
| 2024-05-23 | $18.81 | $17.83 | $19.25 | $17.79 |
| 2024-05-24 | $17.83 | $17.77 | $18.14 | $17.42 |
| 2024-05-25 | $17.77 | $17.91 | $18.12 | $17.70 |
| 2024-05-26 | $17.91 | $17.05 | $17.92 | $16.97 |
| 2024-05-27 | $17.05 | $18.01 | $18.54 | $16.90 |
| 2024-05-28 | $18.01 | $17.59 | $18.19 | $16.86 |
| 2024-05-29 | $17.59 | $18.03 | $18.53 | $17.21 |
| 2024-05-30 | $18.03 | $16.82 | $18.12 | $16.67 |
| 2024-05-31 | $16.41 | $16.41 | $16.42 | $16.39 |
| 2024-06-02 | $16.82 | $16.30 | $16.87 | $16.22 |
| 2024-06-03 | $16.30 | $16.62 | $16.92 | $16.17 |
| 2024-06-04 | $16.49 | $16.47 | $16.50 | $16.47 |
| 2024-06-20 | $13.74 | $13.61 | $14.00 | $13.52 |
| 2024-06-21 | $13.61 | $13.49 | $13.65 | $13.17 |
| 2024-06-22 | $15.40 | $15.38 | $15.41 | $15.38 |
| 2024-06-23 | $13.37 | $12.94 | $13.39 | $12.94 |
| 2024-06-24 | $14.97 | $14.98 | $15.00 | $14.92 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine