HAPI
HAPI Protocol Ряд 1054
732,233 HAPI
Купить / продать
Get Wallet
HAPI Protocol
HAPI Protocol Цена $12.86
$12.86
HAPI Protocol 24h Vol
$439,872
$439,872
HAPI Protocol Рейтинг Рынка $9,419,402
$9,419,402
24ч
7 BTC 1 H
-0.04 %
24 H
-0.44 %
7 d
-7.25 %
сегодня HAPI Protocol цена в долларах США в настоящее время
12.86
USD, и если он преобразуется в Bitcoin является
0.00021291
BTC. Всего 732,233 HAPI в настоящее время распространяются на рынке. HAPI Protocol цены в настоящее время испытывают изменение -0.44 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars HAPI Protocol торгуется на Crypto Exchanges. Получить HAPI Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
HAPI Protocol
символ
HAPI
алгоритм
N/A
BTC цена
0.00021291 BTC
BTC рынок
156 BTC
BTC 24h Vol
7 BTC
Все добыденные монеты
732,233 HAPI
1h
-0.04 %
24h
-0.44 %
7d
-7.25 %
Reddit
N/A
Веб-сайт
N/A
Share HAPI Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $8.05 | $8.04 | $8.13 | $7.95 |
| 2023-09-22 | $8.04 | $8.06 | $8.08 | $7.97 |
| 2023-09-23 | $8.06 | $8.14 | $8.36 | $8.05 |
| 2023-09-24 | $8.14 | $8.12 | $8.20 | $8.07 |
| 2023-09-25 | $8.12 | $8.11 | $8.19 | $7.93 |
| 2023-09-26 | $6.95 | $6.95 | $6.96 | $6.95 |
| 2023-09-28 | $8.02 | $8.10 | $8.65 | $7.90 |
| 2023-09-29 | $8.10 | $8.13 | $8.28 | $8.10 |
| 2023-09-30 | $8.13 | $8.12 | $8.13 | $8.12 |
| 2023-10-01 | $8.14 | $8.14 | $8.16 | $8.08 |
| 2023-10-02 | $8.14 | $8.15 | $8.15 | $8.14 |
| 2023-10-03 | $8.00 | $7.99 | $8.03 | $7.99 |
| 2023-10-04 | $7.99 | $7.97 | $7.99 | $7.94 |
| 2023-10-05 | $7.97 | $7.97 | $7.97 | $7.97 |
| 2023-10-06 | $7.91 | $8.17 | $8.37 | $7.87 |
| 2023-10-07 | $8.17 | $8.13 | $8.17 | $8.13 |
| 2023-10-08 | $8.19 | $8.18 | $8.30 | $8.12 |
| 2023-10-09 | $8.18 | $8.15 | $8.18 | $8.15 |
| 2023-10-11 | $7.68 | $7.81 | $7.83 | $7.05 |
| 2023-10-12 | $7.81 | $7.73 | $7.82 | $7.68 |
| 2023-10-13 | $7.73 | $7.94 | $8.09 | $7.70 |
| 2023-10-14 | $7.94 | $7.92 | $7.99 | $7.92 |
| 2023-10-21 | $7.47 | $7.54 | $7.55 | $7.42 |
| 2023-10-22 | $7.54 | $7.57 | $7.59 | $7.51 |
| 2023-10-23 | $7.57 | $7.53 | $7.69 | $7.14 |
| 2023-10-24 | $7.53 | $7.95 | $8.22 | $7.49 |
| 2023-10-25 | $7.95 | $8.51 | $9.75 | $7.94 |
| 2023-10-26 | $8.51 | $8.65 | $9.03 | $8.51 |
| 2023-10-27 | $8.65 | $9.12 | $9.38 | $8.48 |
| 2023-10-28 | $9.12 | $9.74 | $9.97 | $9.11 |
| 2023-10-29 | $9.74 | $9.74 | $10.20 | $9.60 |
| 2023-10-30 | $9.74 | $9.77 | $9.85 | $9.54 |
| 2023-10-31 | $9.77 | $9.39 | $9.81 | $9.30 |
| 2023-11-01 | $9.39 | $9.34 | $9.41 | $9.30 |
| 2023-11-02 | $9.34 | $9.13 | $9.36 | $9.00 |
| 2023-11-03 | $9.13 | $8.93 | $9.19 | $8.52 |
| 2023-11-04 | $8.93 | $8.99 | $8.99 | $8.93 |
| 2023-11-05 | $9.00 | $9.34 | $9.65 | $8.78 |
| 2023-11-06 | $9.34 | $9.56 | $9.82 | $9.05 |
| 2023-11-07 | $9.56 | $9.21 | $9.64 | $9.00 |
| 2023-11-08 | $9.21 | $9.25 | $9.65 | $8.75 |
| 2023-11-09 | $9.25 | $9.46 | $10.03 | $8.96 |
| 2023-11-10 | $9.46 | $9.44 | $9.48 | $9.42 |
| 2023-12-24 | $20.73 | $19.00 | $21.01 | $18.58 |
| 2023-12-25 | $19.00 | $17.35 | $19.15 | $17.23 |
| 2023-12-26 | $17.35 | $16.97 | $19.02 | $16.83 |
| 2023-12-27 | $16.97 | $20.71 | $20.87 | $16.98 |
| 2023-12-28 | $20.71 | $19.26 | $20.93 | $18.59 |
| 2023-12-29 | $19.26 | $19.45 | $20.32 | $18.84 |
| 2023-12-30 | $19.45 | $19.42 | $20.28 | $19.10 |
| 2023-12-31 | $19.42 | $19.07 | $19.75 | $18.44 |
| 2024-01-01 | $19.07 | $19.52 | $19.63 | $18.47 |
| 2024-01-02 | $19.52 | $19.34 | $20.30 | $18.84 |
| 2024-01-03 | $19.34 | $18.99 | $19.81 | $18.21 |
| 2024-01-04 | $18.99 | $28.31 | $31.98 | $17.93 |
| 2024-01-05 | $28.31 | $31.02 | $33.72 | $26.40 |
| 2024-01-06 | $31.02 | $25.37 | $33.00 | $25.01 |
| 2024-01-07 | $25.37 | $26.57 | $30.14 | $25.24 |
| 2024-01-08 | $26.57 | $25.09 | $27.95 | $24.65 |
| 2024-01-09 | $25.09 | $23.53 | $25.16 | $23.23 |
| 2024-01-10 | $23.53 | $22.85 | $24.02 | $21.86 |
| 2024-01-11 | $22.85 | $23.10 | $25.77 | $22.06 |
| 2024-01-12 | $23.10 | $21.62 | $23.84 | $21.38 |
| 2024-01-13 | $21.62 | $23.29 | $23.76 | $21.46 |
| 2024-01-14 | $23.29 | $23.80 | $27.22 | $22.96 |
| 2024-01-15 | $23.80 | $24.94 | $26.16 | $23.71 |
| 2024-01-16 | $24.94 | $24.14 | $25.05 | $23.92 |
| 2024-01-17 | $24.14 | $22.59 | $24.41 | $22.41 |
| 2024-01-18 | $22.59 | $21.23 | $22.83 | $20.37 |
| 2024-01-19 | $21.23 | $20.77 | $21.35 | $19.99 |
| 2024-01-20 | $20.77 | $21.09 | $21.41 | $20.34 |
| 2024-01-21 | $21.09 | $23.83 | $24.15 | $20.81 |
| 2024-01-22 | $23.83 | $20.67 | $24.14 | $20.66 |
| 2024-01-23 | $20.67 | $20.27 | $21.11 | $19.19 |
| 2024-01-24 | $20.27 | $20.38 | $20.68 | $19.84 |
| 2024-01-25 | $20.38 | $21.77 | $21.83 | $19.93 |
| 2024-01-26 | $21.77 | $22.00 | $24.07 | $21.02 |
| 2024-01-27 | $22.00 | $24.19 | $24.52 | $21.60 |
| 2024-01-28 | $24.19 | $27.04 | $28.60 | $24.04 |
| 2024-01-29 | $27.04 | $25.57 | $27.12 | $25.48 |
| 2024-01-30 | $25.57 | $24.39 | $26.00 | $23.93 |
| 2024-01-31 | $24.39 | $23.20 | $24.52 | $23.10 |
| 2024-02-01 | $23.20 | $24.40 | $25.84 | $22.73 |
| 2024-02-02 | $24.40 | $23.47 | $25.87 | $22.91 |
| 2024-02-03 | $23.47 | $23.25 | $23.98 | $22.68 |
| 2024-02-04 | $23.25 | $24.02 | $24.77 | $22.47 |
| 2024-02-05 | $24.02 | $25.25 | $26.39 | $23.66 |
| 2024-02-06 | $25.25 | $24.36 | $25.38 | $23.93 |
| 2024-02-07 | $24.36 | $24.21 | $25.39 | $23.24 |
| 2024-02-08 | $24.21 | $25.31 | $26.03 | $23.91 |
| 2024-02-09 | $25.31 | $24.49 | $25.54 | $24.15 |
| 2024-02-10 | $24.49 | $24.54 | $25.88 | $23.65 |
| 2024-02-11 | $24.54 | $24.35 | $25.16 | $24.20 |
| 2024-02-12 | $24.35 | $24.52 | $24.95 | $23.76 |
| 2024-02-13 | $24.52 | $23.80 | $26.50 | $23.44 |
| 2024-02-14 | $23.80 | $24.05 | $24.31 | $23.64 |
| 2024-02-15 | $24.05 | $24.27 | $24.90 | $23.55 |
| 2024-02-16 | $24.27 | $26.02 | $26.62 | $24.13 |
| 2024-02-17 | $12.28 | $12.27 | $12.28 | $12.26 |
| 2024-02-18 | $26.26 | $27.20 | $27.50 | $25.88 |
| 2024-02-19 | $27.20 | $28.68 | $30.67 | $26.71 |
| 2024-02-20 | $28.68 | $27.12 | $28.86 | $26.50 |
| 2024-02-21 | $27.12 | $25.80 | $27.36 | $24.82 |
| 2024-02-22 | $25.80 | $25.96 | $27.49 | $25.27 |
| 2024-02-23 | $25.96 | $25.63 | $26.34 | $24.94 |
| 2024-02-24 | $25.63 | $25.45 | $27.07 | $24.94 |
| 2024-02-25 | $25.45 | $26.90 | $27.13 | $24.62 |
| 2024-02-26 | $26.90 | $27.08 | $27.44 | $25.39 |
| 2024-02-27 | $27.08 | $27.04 | $28.93 | $26.51 |
| 2024-02-28 | $27.04 | $27.52 | $28.28 | $24.60 |
| 2024-02-29 | $27.52 | $26.37 | $29.30 | $26.16 |
| 2024-03-01 | $26.37 | $26.89 | $27.79 | $25.79 |
| 2024-03-02 | $26.89 | $26.42 | $28.42 | $26.27 |
| 2024-03-03 | $26.42 | $25.20 | $26.56 | $25.08 |
| 2024-03-04 | $25.20 | $24.26 | $25.55 | $23.75 |
| 2024-03-05 | $24.26 | $22.29 | $24.64 | $21.89 |
| 2024-03-06 | $22.29 | $22.94 | $25.21 | $21.81 |
| 2024-03-07 | $22.94 | $22.02 | $24.77 | $21.17 |
| 2024-03-08 | $22.02 | $22.14 | $22.91 | $21.63 |
| 2024-03-09 | $17.04 | $17.02 | $17.05 | $17.02 |
| 2024-03-10 | $22.07 | $28.76 | $32.22 | $21.89 |
| 2024-03-11 | $28.76 | $28.15 | $31.47 | $27.27 |
| 2024-03-12 | $28.15 | $29.10 | $29.72 | $27.59 |
| 2024-03-13 | $29.10 | $33.50 | $33.74 | $28.80 |
| 2024-03-14 | $33.50 | $33.45 | $36.24 | $31.44 |
| 2024-03-15 | $33.45 | $30.50 | $34.36 | $28.12 |
| 2024-03-16 | $30.50 | $28.61 | $30.73 | $27.28 |
| 2024-03-17 | $28.61 | $28.25 | $29.22 | $27.46 |
| 2024-03-18 | $28.25 | $32.77 | $35.62 | $27.90 |
| 2024-03-19 | $32.77 | $26.86 | $34.16 | $26.68 |
| 2024-03-20 | $26.86 | $27.51 | $27.70 | $25.51 |
| 2024-03-21 | $27.51 | $26.16 | $27.96 | $26.04 |
| 2024-03-22 | $26.16 | $25.15 | $26.62 | $24.78 |
| 2024-03-23 | $25.15 | $25.21 | $26.06 | $24.82 |
| 2024-03-24 | $25.21 | $25.97 | $26.24 | $24.87 |
| 2024-03-25 | $25.97 | $26.48 | $27.16 | $25.37 |
| 2024-03-26 | $26.48 | $24.86 | $26.63 | $24.25 |
| 2024-03-27 | $24.86 | $23.53 | $25.64 | $23.23 |
| 2024-03-28 | $23.53 | $23.60 | $24.58 | $22.55 |
| 2024-03-29 | $23.60 | $23.17 | $23.70 | $22.59 |
| 2024-03-30 | $23.17 | $22.85 | $23.49 | $22.05 |
| 2024-03-31 | $22.85 | $23.77 | $24.64 | $22.34 |
| 2024-04-01 | $23.77 | $22.98 | $25.41 | $22.36 |
| 2024-04-02 | $22.98 | $22.61 | $23.77 | $22.13 |
| 2024-04-03 | $22.61 | $22.56 | $23.28 | $22.06 |
| 2024-04-04 | $22.56 | $21.79 | $24.70 | $21.26 |
| 2024-04-05 | $21.79 | $20.70 | $22.24 | $20.26 |
| 2024-04-06 | $20.70 | $21.75 | $21.96 | $20.58 |
| 2024-04-07 | $21.75 | $21.42 | $22.02 | $21.08 |
| 2024-04-08 | $21.42 | $27.48 | $30.59 | $21.31 |
| 2024-04-09 | $27.48 | $26.87 | $31.00 | $26.08 |
| 2024-04-10 | $26.87 | $24.12 | $27.01 | $24.03 |
| 2024-04-11 | $24.12 | $22.61 | $25.91 | $22.47 |
| 2024-04-12 | $22.61 | $21.20 | $23.62 | $20.60 |
| 2024-04-13 | $21.20 | $19.25 | $22.25 | $19.15 |
| 2024-04-14 | $19.25 | $20.22 | $20.33 | $17.67 |
| 2024-04-15 | $20.22 | $20.95 | $21.88 | $20.06 |
| 2024-04-16 | $20.95 | $20.90 | $21.24 | $20.39 |
| 2024-04-17 | $20.90 | $19.77 | $21.99 | $19.69 |
| 2024-04-18 | $19.77 | $19.25 | $20.24 | $19.12 |
| 2024-04-19 | $19.25 | $19.38 | $19.99 | $18.50 |
| 2024-04-20 | $19.38 | $19.91 | $20.15 | $19.00 |
| 2024-04-21 | $19.91 | $19.99 | $20.43 | $19.78 |
| 2024-04-22 | $19.99 | $20.08 | $20.37 | $19.87 |
| 2024-04-23 | $20.08 | $19.39 | $20.40 | $19.26 |
| 2024-04-24 | $19.39 | $19.03 | $20.03 | $18.96 |
| 2024-04-25 | $19.03 | $18.83 | $19.19 | $17.14 |
| 2024-04-26 | $18.83 | $19.88 | $20.61 | $18.68 |
| 2024-04-27 | $19.88 | $20.17 | $20.68 | $19.48 |
| 2024-04-28 | $20.17 | $20.73 | $21.09 | $20.10 |
| 2024-04-29 | $20.73 | $18.90 | $20.80 | $18.68 |
| 2024-04-30 | $18.90 | $18.36 | $19.06 | $17.72 |
| 2024-05-01 | $13.19 | $13.22 | $13.22 | $13.18 |
| 2024-05-02 | $18.52 | $18.52 | $18.60 | $17.94 |
| 2024-05-03 | $18.52 | $20.61 | $20.97 | $18.19 |
| 2024-05-04 | $20.61 | $19.73 | $20.79 | $19.54 |
| 2024-05-05 | $19.73 | $19.66 | $19.92 | $19.29 |
| 2024-05-06 | $19.66 | $18.61 | $19.88 | $18.60 |
| 2024-05-07 | $18.61 | $19.62 | $19.97 | $17.65 |
| 2024-05-08 | $19.62 | $19.19 | $19.93 | $18.98 |
| 2024-05-09 | $19.19 | $18.90 | $19.23 | $18.30 |
| 2024-05-10 | $18.90 | $18.34 | $19.10 | $18.27 |
| 2024-05-11 | $18.34 | $18.30 | $18.58 | $18.08 |
| 2024-05-12 | $18.30 | $18.19 | $18.82 | $18.16 |
| 2024-05-13 | $18.19 | $18.15 | $18.87 | $17.96 |
| 2024-05-14 | $18.15 | $17.22 | $19.19 | $17.17 |
| 2024-05-15 | $17.22 | $18.36 | $19.01 | $16.95 |
| 2024-05-16 | $18.36 | $17.66 | $19.44 | $16.79 |
| 2024-05-17 | $17.66 | $17.79 | $18.47 | $17.61 |
| 2024-05-18 | $17.79 | $18.04 | $18.38 | $17.75 |
| 2024-05-19 | $18.04 | $17.94 | $18.29 | $17.16 |
| 2024-05-20 | $17.94 | $20.33 | $20.65 | $17.55 |
| 2024-05-21 | $20.33 | $19.45 | $20.72 | $18.82 |
| 2024-05-22 | $19.45 | $18.81 | $20.05 | $18.57 |
| 2024-05-23 | $18.81 | $17.83 | $19.25 | $17.79 |
| 2024-05-24 | $17.83 | $17.77 | $18.14 | $17.42 |
| 2024-05-25 | $17.77 | $17.91 | $18.12 | $17.70 |
| 2024-05-26 | $17.91 | $17.05 | $17.92 | $16.97 |
| 2024-05-27 | $17.05 | $18.01 | $18.54 | $16.90 |
| 2024-05-28 | $18.01 | $17.59 | $18.19 | $16.86 |
| 2024-05-29 | $17.59 | $18.03 | $18.53 | $17.21 |
| 2024-05-30 | $18.03 | $16.82 | $18.12 | $16.67 |
| 2024-05-31 | $16.41 | $16.41 | $16.42 | $16.39 |
| 2024-06-02 | $16.82 | $16.30 | $16.87 | $16.22 |
| 2024-06-03 | $16.30 | $16.62 | $16.92 | $16.17 |
| 2024-06-04 | $16.49 | $16.47 | $16.50 | $16.47 |
| 2024-06-20 | $13.74 | $13.61 | $14.00 | $13.52 |
| 2024-06-21 | $13.61 | $13.49 | $13.65 | $13.17 |
| 2024-06-22 | $15.40 | $15.38 | $15.41 | $15.38 |
| 2024-06-23 | $13.37 | $12.94 | $13.39 | $12.94 |
| 2024-06-24 | $14.97 | $14.98 | $15.00 | $14.92 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения