PSG
Paris Saint-Germain Fan Token Rang 625
Webseite
Twitter
11,853,319 PSG
Kaufen/Verkaufen
Get Wallet
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token Preis $3.11
$3.11
Paris Saint-Germain Fan Token 24h Vol
$5,678,147
$5,678,147
Paris Saint-Germain Fan Token Marktkapitalisierung $36,813,115
$36,813,115
24h Vol
94 BTC 1 H
0.34 %
24 H
-0.33 %
7 d
1.39 %
Heute Paris Saint-Germain Fan Token Preis in US-Dollar ist derzeit
3.11
USD, und wenn in konvertiert Bitcoin ist
0.00005140
BTC. Insgesamt 11,853,319 PSG sind derzeit auf dem Markt im Umlauf. Paris Saint-Germain Fan Token Die Preise erfahren derzeit eine Änderung von -0.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.057 M US dollars Paris Saint-Germain Fan Token wurde gehandelt Krypto-Austausch. Erhalten Paris Saint-Germain Fan Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Paris Saint-Germain Fan Token
Symbol
PSG
Algorithmus
BTC Preis
0.00005140 BTC
BTC Markt
609 BTC
BTC 24h Vol
94 BTC
Insgesamt abgebaute Münzen
11,853,319 PSG
1h
0.34 %
24h
-0.33 %
7d
1.39 %
Twitter
Webseite
Share Paris Saint-Germain Fan Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $3.06 | $3.02 | $3.06 | $2.99 |
| 2023-09-22 | $3.02 | $3.05 | $3.06 | $3.00 |
| 2023-09-23 | $3.05 | $3.06 | $3.16 | $3.03 |
| 2023-09-24 | $3.06 | $3.02 | $3.05 | $2.99 |
| 2023-09-25 | $3.02 | $3.04 | $3.06 | $3.00 |
| 2023-09-26 | $3.02 | $3.00 | $3.05 | $2.98 |
| 2023-09-27 | $3.00 | $2.99 | $3.04 | $2.93 |
| 2023-09-28 | $2.99 | $3.03 | $3.11 | $2.98 |
| 2023-09-29 | $3.03 | $3.01 | $3.06 | $2.97 |
| 2023-09-30 | $3.01 | $3.01 | $3.26 | $2.98 |
| 2023-10-01 | $3.01 | $3.06 | $3.14 | $3.04 |
| 2023-10-02 | $3.06 | $3.01 | $3.01 | $2.93 |
| 2023-10-03 | $3.01 | $3.01 | $3.08 | $2.94 |
| 2023-10-04 | $3.01 | $2.99 | $3.08 | $2.98 |
| 2023-10-05 | $2.99 | $2.97 | $3.08 | $2.91 |
| 2023-10-06 | $2.97 | $2.99 | $3.12 | $2.98 |
| 2023-10-07 | $3.02 | $3.01 | $3.02 | $3.01 |
| 2023-10-08 | $3.02 | $2.97 | $3.13 | $2.97 |
| 2023-10-09 | $2.97 | $2.87 | $2.95 | $2.84 |
| 2023-10-10 | $2.87 | $2.90 | $2.91 | $2.81 |
| 2023-10-11 | $2.88 | $2.84 | $2.87 | $2.82 |
| 2023-10-12 | $2.82 | $2.78 | $2.85 | $2.74 |
| 2023-10-13 | $2.82 | $2.83 | $2.85 | $2.80 |
| 2023-10-14 | $2.83 | $2.90 | $3.20 | $2.80 |
| 2023-10-15 | $2.90 | $2.85 | $2.97 | $2.82 |
| 2023-10-16 | $2.85 | $2.85 | $3.02 | $2.81 |
| 2023-10-17 | $2.84 | $2.81 | $2.84 | $2.77 |
| 2023-10-18 | $2.81 | $2.79 | $2.83 | $2.78 |
| 2023-10-19 | $2.79 | $2.80 | $2.88 | $2.78 |
| 2023-10-20 | $2.80 | $2.82 | $2.91 | $2.79 |
| 2023-10-21 | $2.82 | $2.84 | $2.89 | $2.81 |
| 2023-10-22 | $2.84 | $2.86 | $2.92 | $2.85 |
| 2023-10-23 | $2.85 | $2.89 | $3.16 | $2.88 |
| 2023-10-24 | $2.88 | $2.91 | $2.94 | $2.81 |
| 2023-10-25 | $2.89 | $2.93 | $2.99 | $2.87 |
| 2023-10-26 | $2.93 | $2.90 | $3.17 | $2.84 |
| 2023-10-27 | $2.90 | $2.98 | $3.08 | $2.88 |
| 2023-10-28 | $2.98 | $2.97 | $3.00 | $2.88 |
| 2023-10-29 | $2.97 | $2.95 | $3.09 | $2.92 |
| 2023-10-30 | $2.95 | $2.95 | $2.99 | $2.91 |
| 2023-10-31 | $2.95 | $2.97 | $3.02 | $2.93 |
| 2023-11-01 | $2.97 | $2.96 | $3.06 | $2.95 |
| 2023-11-02 | $2.96 | $2.95 | $2.99 | $2.91 |
| 2023-11-03 | $2.95 | $2.99 | $3.04 | $2.91 |
| 2023-11-04 | $2.99 | $2.98 | $3.00 | $2.97 |
| 2023-11-05 | $3.03 | $3.02 | $3.05 | $2.95 |
| 2023-11-06 | $3.02 | $3.10 | $3.55 | $2.98 |
| 2023-11-07 | $3.10 | $3.05 | $3.19 | $3.04 |
| 2023-11-08 | $3.05 | $3.03 | $3.15 | $3.02 |
| 2023-11-09 | $3.03 | $3.07 | $3.15 | $2.99 |
| 2023-11-10 | $3.03 | $3.04 | $3.05 | $3.02 |
| 2023-12-24 | $3.19 | $3.20 | $3.23 | $3.12 |
| 2023-12-25 | $3.20 | $3.36 | $3.45 | $3.24 |
| 2023-12-26 | $3.36 | $3.46 | $3.49 | $3.26 |
| 2023-12-27 | $3.46 | $3.32 | $3.55 | $3.32 |
| 2023-12-28 | $3.32 | $3.26 | $3.33 | $3.22 |
| 2023-12-29 | $3.26 | $3.32 | $3.51 | $3.20 |
| 2023-12-30 | $3.32 | $3.25 | $3.34 | $3.23 |
| 2023-12-31 | $3.25 | $3.26 | $3.43 | $3.23 |
| 2024-01-01 | $3.26 | $3.40 | $3.68 | $3.38 |
| 2024-01-02 | $3.40 | $3.34 | $3.54 | $3.31 |
| 2024-01-03 | $3.34 | $3.29 | $3.42 | $3.13 |
| 2024-01-04 | $3.29 | $3.29 | $3.44 | $3.27 |
| 2024-01-05 | $3.29 | $3.29 | $3.48 | $3.19 |
| 2024-01-06 | $3.29 | $3.28 | $3.39 | $3.24 |
| 2024-01-07 | $3.28 | $3.26 | $3.38 | $3.18 |
| 2024-01-08 | $3.26 | $3.21 | $3.50 | $3.18 |
| 2024-01-09 | $3.21 | $3.11 | $3.17 | $3.04 |
| 2024-01-10 | $3.11 | $3.17 | $3.24 | $2.80 |
| 2024-01-11 | $3.17 | $3.20 | $3.22 | $3.09 |
| 2024-01-12 | $3.20 | $3.07 | $3.20 | $2.93 |
| 2024-01-13 | $3.07 | $3.31 | $3.60 | $3.07 |
| 2024-01-14 | $3.31 | $3.30 | $3.41 | $3.17 |
| 2024-01-15 | $3.30 | $3.25 | $3.56 | $3.25 |
| 2024-01-16 | $3.25 | $3.47 | $4.12 | $3.30 |
| 2024-01-17 | $3.47 | $3.56 | $4.26 | $3.43 |
| 2024-01-18 | $3.56 | $3.31 | $3.56 | $3.26 |
| 2024-01-19 | $3.31 | $3.26 | $3.42 | $3.21 |
| 2024-01-20 | $3.26 | $3.36 | $3.36 | $3.20 |
| 2024-01-21 | $3.36 | $3.25 | $3.35 | $3.23 |
| 2024-01-22 | $3.25 | $3.19 | $3.24 | $3.08 |
| 2024-01-23 | $3.19 | $3.24 | $3.39 | $3.17 |
| 2024-01-24 | $3.24 | $3.29 | $3.29 | $3.19 |
| 2024-01-25 | $3.29 | $3.21 | $3.28 | $3.15 |
| 2024-01-26 | $3.21 | $3.26 | $3.47 | $3.20 |
| 2024-01-27 | $3.26 | $3.35 | $3.43 | $3.28 |
| 2024-01-28 | $3.35 | $3.34 | $3.34 | $3.22 |
| 2024-01-29 | $3.28 | $3.30 | $3.44 | $3.28 |
| 2024-01-30 | $3.32 | $3.33 | $3.52 | $3.27 |
| 2024-01-31 | $3.31 | $3.28 | $3.33 | $3.16 |
| 2024-02-01 | $3.28 | $3.35 | $3.61 | $3.31 |
| 2024-02-02 | $3.35 | $3.37 | $3.40 | $3.31 |
| 2024-02-03 | $3.37 | $3.42 | $3.42 | $3.30 |
| 2024-02-04 | $3.42 | $3.37 | $3.41 | $3.32 |
| 2024-02-05 | $3.37 | $3.36 | $3.41 | $3.30 |
| 2024-02-06 | $3.36 | $3.28 | $3.49 | $3.26 |
| 2024-02-07 | $3.23 | $3.22 | $3.38 | $3.22 |
| 2024-02-08 | $3.27 | $3.26 | $3.30 | $3.20 |
| 2024-02-09 | $3.25 | $3.30 | $3.71 | $3.23 |
| 2024-02-10 | $3.32 | $3.26 | $3.35 | $3.26 |
| 2024-02-11 | $3.26 | $3.31 | $3.38 | $3.23 |
| 2024-02-12 | $3.31 | $3.33 | $3.56 | $3.32 |
| 2024-02-13 | $3.38 | $3.47 | $3.64 | $3.27 |
| 2024-02-14 | $3.95 | $3.59 | $4.17 | $3.50 |
| 2024-02-15 | $3.44 | $3.44 | $3.48 | $3.35 |
| 2024-02-16 | $3.44 | $3.54 | $3.54 | $3.43 |
| 2024-02-17 | $3.54 | $3.56 | $3.57 | $3.54 |
| 2024-02-18 | $3.47 | $3.53 | $3.56 | $3.45 |
| 2024-02-19 | $3.49 | $3.50 | $3.60 | $3.46 |
| 2024-02-20 | $3.50 | $3.54 | $3.70 | $3.32 |
| 2024-02-21 | $3.58 | $3.62 | $3.74 | $3.52 |
| 2024-02-22 | $3.49 | $3.56 | $3.90 | $3.43 |
| 2024-02-23 | $3.56 | $3.56 | $3.68 | $3.45 |
| 2024-02-24 | $3.56 | $3.59 | $3.82 | $3.58 |
| 2024-02-25 | $3.59 | $3.78 | $3.85 | $3.60 |
| 2024-02-26 | $3.78 | $3.76 | $3.99 | $3.69 |
| 2024-02-27 | $3.76 | $3.74 | $3.94 | $3.65 |
| 2024-02-28 | $3.74 | $3.62 | $4.11 | $3.54 |
| 2024-02-29 | $3.67 | $4.42 | $20.00 | $3.67 |
| 2024-03-01 | $4.42 | $5.90 | $8.00 | $3.85 |
| 2024-03-02 | $3.87 | $4.15 | $4.50 | $3.83 |
| 2024-03-03 | $4.80 | $4.44 | $5.10 | $4.14 |
| 2024-03-04 | $4.44 | $4.58 | $4.85 | $4.24 |
| 2024-03-05 | $4.58 | $4.31 | $5.50 | $4.23 |
| 2024-03-06 | $4.31 | $4.61 | $4.99 | $4.21 |
| 2024-03-07 | $4.61 | $4.71 | $4.86 | $4.45 |
| 2024-03-08 | $4.56 | $5.28 | $6.70 | $4.65 |
| 2024-03-09 | $5.28 | $5.13 | $5.29 | $5.13 |
| 2024-03-10 | $5.15 | $5.03 | $5.28 | $4.70 |
| 2024-03-11 | $5.03 | $5.15 | $5.75 | $5.09 |
| 2024-03-12 | $5.15 | $5.28 | $5.58 | $4.83 |
| 2024-03-13 | $5.28 | $5.46 | $6.40 | $5.15 |
| 2024-03-14 | $5.46 | $5.29 | $5.57 | $5.07 |
| 2024-03-15 | $5.29 | $5.54 | $5.76 | $5.16 |
| 2024-03-16 | $5.54 | $5.03 | $5.28 | $4.94 |
| 2024-03-17 | $5.03 | $5.17 | $5.41 | $5.08 |
| 2024-03-18 | $5.40 | $45.32 | $100.00 | $5.27 |
| 2024-03-19 | $45.32 | $43.50 | $83.50 | $32.00 |
| 2024-03-20 | $43.50 | $24.00 | $43.72 | $7.00 |
| 2024-03-21 | $24.00 | $25.50 | $32.44 | $22.26 |
| 2024-03-22 | $4.78 | $5.06 | $5.82 | $4.66 |
| 2024-03-23 | $5.06 | $5.02 | $5.30 | $4.89 |
| 2024-03-24 | $5.02 | $5.20 | $5.47 | $5.11 |
| 2024-03-25 | $5.20 | $5.44 | $5.73 | $5.23 |
| 2024-03-26 | $11.92 | $11.26 | $12.42 | $10.98 |
| 2024-03-27 | $11.26 | $11.00 | $11.50 | $10.33 |
| 2024-03-28 | $11.00 | $10.96 | $11.48 | $10.60 |
| 2024-03-29 | $5.36 | $5.26 | $5.48 | $5.10 |
| 2024-03-30 | $5.26 | $5.32 | $5.34 | $5.15 |
| 2024-03-31 | $5.32 | $5.45 | $5.64 | $5.14 |
| 2024-04-01 | $5.45 | $5.29 | $5.95 | $5.11 |
| 2024-04-02 | $5.29 | $4.97 | $5.28 | $4.73 |
| 2024-04-03 | $8.85 | $8.25 | $9.43 | $5.80 |
| 2024-04-04 | $5.19 | $5.15 | $5.94 | $5.06 |
| 2024-04-05 | $5.15 | $5.34 | $5.83 | $5.02 |
| 2024-04-06 | $5.34 | $5.32 | $5.79 | $5.20 |
| 2024-04-07 | $5.32 | $5.45 | $5.48 | $3.73 |
| 2024-04-08 | $5.45 | $5.31 | $5.65 | $5.27 |
| 2024-04-09 | $5.31 | $5.22 | $5.38 | $5.08 |
| 2024-04-10 | $5.22 | $5.23 | $6.33 | $5.18 |
| 2024-04-11 | $5.23 | $5.05 | $5.23 | $4.77 |
| 2024-04-12 | $5.05 | $4.38 | $4.91 | $4.26 |
| 2024-04-13 | $4.38 | $3.83 | $4.48 | $3.68 |
| 2024-04-14 | $3.83 | $4.19 | $4.19 | $3.86 |
| 2024-04-15 | $4.19 | $4.15 | $4.56 | $3.85 |
| 2024-04-16 | $4.15 | $4.58 | $5.62 | $4.17 |
| 2024-04-17 | $4.58 | $4.40 | $4.71 | $4.22 |
| 2024-04-18 | $4.40 | $4.51 | $4.66 | $4.47 |
| 2024-04-19 | $4.51 | $4.50 | $4.55 | $4.42 |
| 2024-04-20 | $4.50 | $4.75 | $4.75 | $4.56 |
| 2024-04-21 | $4.71 | $4.66 | $4.75 | $4.59 |
| 2024-04-22 | $4.75 | $4.90 | $6.02 | $4.75 |
| 2024-04-23 | $4.90 | $5.18 | $5.89 | $4.83 |
| 2024-04-24 | $5.18 | $5.35 | $5.40 | $4.95 |
| 2024-04-25 | $5.35 | $5.23 | $5.37 | $5.17 |
| 2024-04-26 | $5.23 | $5.40 | $5.64 | $4.98 |
| 2024-04-27 | $5.40 | $5.34 | $5.46 | $5.08 |
| 2024-04-28 | $5.34 | $5.44 | $5.53 | $5.00 |
| 2024-04-29 | $5.44 | $5.26 | $5.75 | $5.26 |
| 2024-04-30 | $5.26 | $5.04 | $5.39 | $4.86 |
| 2024-05-01 | $5.10 | $5.12 | $5.13 | $5.09 |
| 2024-05-02 | $6.92 | $4.91 | $6.92 | $4.83 |
| 2024-05-03 | $4.91 | $4.92 | $5.23 | $4.77 |
| 2024-05-04 | $4.92 | $4.91 | $5.09 | $4.75 |
| 2024-05-05 | $4.91 | $5.10 | $5.60 | $4.85 |
| 2024-05-06 | $5.10 | $5.13 | $5.29 | $4.90 |
| 2024-05-07 | $5.13 | $4.65 | $5.75 | $4.08 |
| 2024-05-08 | $4.65 | $4.28 | $4.65 | $4.12 |
| 2024-05-09 | $4.28 | $4.29 | $4.39 | $3.91 |
| 2024-05-10 | $4.29 | $4.12 | $4.50 | $4.05 |
| 2024-05-11 | $4.12 | $4.14 | $4.53 | $4.09 |
| 2024-05-12 | $4.12 | $4.10 | $4.39 | $4.00 |
| 2024-05-13 | $4.10 | $3.85 | $4.10 | $3.51 |
| 2024-05-14 | $3.85 | $3.76 | $4.24 | $3.26 |
| 2024-05-15 | $3.76 | $3.77 | $4.17 | $3.59 |
| 2024-05-16 | $3.77 | $3.83 | $3.99 | $3.67 |
| 2024-05-17 | $3.83 | $3.88 | $3.95 | $3.59 |
| 2024-05-18 | $3.88 | $3.95 | $4.10 | $3.84 |
| 2024-05-19 | $3.95 | $3.83 | $4.00 | $3.77 |
| 2024-05-20 | $3.83 | $3.96 | $4.00 | $3.76 |
| 2024-05-21 | $3.96 | $3.97 | $4.69 | $3.61 |
| 2024-05-22 | $3.97 | $3.99 | $4.50 | $3.95 |
| 2024-05-23 | $3.99 | $3.78 | $4.20 | $3.61 |
| 2024-05-24 | $4.09 | $3.82 | $4.13 | $3.78 |
| 2024-05-25 | $3.82 | $3.90 | $4.16 | $3.86 |
| 2024-05-26 | $3.95 | $3.83 | $4.50 | $3.80 |
| 2024-05-27 | $3.83 | $3.83 | $4.02 | $3.76 |
| 2024-05-28 | $3.80 | $3.86 | $4.50 | $3.73 |
| 2024-05-29 | $3.86 | $3.82 | $3.94 | $3.74 |
| 2024-05-30 | $3.82 | $3.76 | $3.98 | $3.76 |
| 2024-05-31 | $3.76 | $3.75 | $3.82 | $3.66 |
| 2024-06-01 | $3.75 | $3.80 | $3.81 | $3.72 |
| 2024-06-02 | $3.80 | $3.67 | $3.80 | $3.67 |
| 2024-06-03 | $3.68 | $3.74 | $3.82 | $3.65 |
| 2024-06-04 | $3.73 | $3.74 | $3.77 | $3.72 |
| 2024-06-06 | $3.85 | $3.86 | $4.32 | $3.77 |
| 2024-06-07 | $3.85 | $3.84 | $3.85 | $3.83 |
| 2024-06-08 | $3.49 | $3.38 | $3.56 | $3.38 |
| 2024-06-09 | $3.38 | $3.48 | $3.66 | $3.39 |
| 2024-06-10 | $3.46 | $3.42 | $3.55 | $3.37 |
| 2024-06-11 | $3.52 | $3.23 | $3.48 | $3.17 |
| 2024-06-12 | $3.27 | $3.31 | $3.50 | $3.19 |
| 2024-06-13 | $3.31 | $3.26 | $3.42 | $3.15 |
| 2024-06-14 | $3.24 | $3.37 | $4.11 | $3.20 |
| 2024-06-15 | $3.36 | $3.62 | $3.80 | $3.30 |
| 2024-06-16 | $3.62 | $3.63 | $4.00 | $3.61 |
| 2024-06-17 | $3.64 | $3.19 | $3.63 | $3.19 |
| 2024-06-18 | $3.19 | $2.94 | $3.31 | $2.12 |
| 2024-06-19 | $2.94 | $2.87 | $3.21 | $2.87 |
| 2024-06-20 | $2.87 | $3.03 | $3.08 | $2.82 |
| 2024-06-21 | $3.03 | $3.11 | $3.53 | $2.94 |
| 2024-06-22 | $3.11 | $3.03 | $3.23 | $2.99 |
| 2024-06-23 | $3.03 | $3.11 | $3.29 | $2.91 |
| 2024-06-24 | $3.10 | $3.11 | $3.12 | $3.08 |
| Pair | Austausch |
|---|---|
| PSG/USDT | aax |
| PSG/BTC | binance |
| PSG/BUSD | binance |
| PSG/USDT | binance |
| PSG/USDT | bitcoincom |
| PSG/USDT | bkex |
| PSG/USD | ftx |
| PSG/ETH | gateio |
| PSG/USDT | gateio |
| PSG/USDT | hitbtc |
| PSG/USDT | huobipro |
| PSG/TRY | paribu |
| PSG/USDD | poloniex |
| PSG/USDT | poloniex |
| PSG/BTC | upbit |
| PSG/USDT | xtpub |
Beschreibung
Beschreibung
Socios.com is a mobile app for football fans, it's designed to get the users closer to the team they love by allowing them – the superfans – to vote on club-specific decisions. As well as the right to vote, users get access to unique rewards – once-in-a-lifetime experiences, exclusive merchandise, prediction games, match-day challenges, and more.
| Vollständiger Name | Paris Saint-Germain Fan Token (PSG) |
|---|---|
| Anfangsdatum | 1906-06-07 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.socios.com/ |
| @PSG_inside | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 11,853,319 PSG |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen