PSG
Paris Saint-Germain Fan Token Rango 625
Sito web
Twitter
11,853,319 PSG
Comprare vendere
Get Wallet
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token Prezzo $3.11
$3.11
Paris Saint-Germain Fan Token 24h Vol
$5,678,147
$5,678,147
Paris Saint-Germain Fan Token Mercato $36,813,115
$36,813,115
24h Vol
94 BTC 1 H
0.34 %
24 H
-0.33 %
7 d
1.39 %
Oggi Paris Saint-Germain Fan Token il prezzo in dollari USA è attualmente
3.11
USD, e se convertito a Bitcoin è
0.00005140
BTC. Un totale di 11,853,319 PSG sono attualmente in circolazione nel mercato. Paris Saint-Germain Fan Token i prezzi stanno attualmente subendo un cambiamento -0.33 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.057 M US dollars Paris Saint-Germain Fan Token è stato scambiato su Scambi crittografici. Ottenere Paris Saint-Germain Fan Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Paris Saint-Germain Fan Token
Simbolo
PSG
Algoritmo
BTC Prezzo
0.00005140 BTC
BTC Mercato
609 BTC
BTC 24h Vol
94 BTC
Monete totali estratte
11,853,319 PSG
1h
0.34 %
24h
-0.33 %
7d
1.39 %
Twitter
Sito web
Share Paris Saint-Germain Fan Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $3.06 | $3.02 | $3.06 | $2.99 |
| 2023-09-22 | $3.02 | $3.05 | $3.06 | $3.00 |
| 2023-09-23 | $3.05 | $3.06 | $3.16 | $3.03 |
| 2023-09-24 | $3.06 | $3.02 | $3.05 | $2.99 |
| 2023-09-25 | $3.02 | $3.04 | $3.06 | $3.00 |
| 2023-09-26 | $3.02 | $3.00 | $3.05 | $2.98 |
| 2023-09-27 | $3.00 | $2.99 | $3.04 | $2.93 |
| 2023-09-28 | $2.99 | $3.03 | $3.11 | $2.98 |
| 2023-09-29 | $3.03 | $3.01 | $3.06 | $2.97 |
| 2023-09-30 | $3.01 | $3.01 | $3.26 | $2.98 |
| 2023-10-01 | $3.01 | $3.06 | $3.14 | $3.04 |
| 2023-10-02 | $3.06 | $3.01 | $3.01 | $2.93 |
| 2023-10-03 | $3.01 | $3.01 | $3.08 | $2.94 |
| 2023-10-04 | $3.01 | $2.99 | $3.08 | $2.98 |
| 2023-10-05 | $2.99 | $2.97 | $3.08 | $2.91 |
| 2023-10-06 | $2.97 | $2.99 | $3.12 | $2.98 |
| 2023-10-07 | $3.02 | $3.01 | $3.02 | $3.01 |
| 2023-10-08 | $3.02 | $2.97 | $3.13 | $2.97 |
| 2023-10-09 | $2.97 | $2.87 | $2.95 | $2.84 |
| 2023-10-10 | $2.87 | $2.90 | $2.91 | $2.81 |
| 2023-10-11 | $2.88 | $2.84 | $2.87 | $2.82 |
| 2023-10-12 | $2.82 | $2.78 | $2.85 | $2.74 |
| 2023-10-13 | $2.82 | $2.83 | $2.85 | $2.80 |
| 2023-10-14 | $2.83 | $2.90 | $3.20 | $2.80 |
| 2023-10-15 | $2.90 | $2.85 | $2.97 | $2.82 |
| 2023-10-16 | $2.85 | $2.85 | $3.02 | $2.81 |
| 2023-10-17 | $2.84 | $2.81 | $2.84 | $2.77 |
| 2023-10-18 | $2.81 | $2.79 | $2.83 | $2.78 |
| 2023-10-19 | $2.79 | $2.80 | $2.88 | $2.78 |
| 2023-10-20 | $2.80 | $2.82 | $2.91 | $2.79 |
| 2023-10-21 | $2.82 | $2.84 | $2.89 | $2.81 |
| 2023-10-22 | $2.84 | $2.86 | $2.92 | $2.85 |
| 2023-10-23 | $2.85 | $2.89 | $3.16 | $2.88 |
| 2023-10-24 | $2.88 | $2.91 | $2.94 | $2.81 |
| 2023-10-25 | $2.89 | $2.93 | $2.99 | $2.87 |
| 2023-10-26 | $2.93 | $2.90 | $3.17 | $2.84 |
| 2023-10-27 | $2.90 | $2.98 | $3.08 | $2.88 |
| 2023-10-28 | $2.98 | $2.97 | $3.00 | $2.88 |
| 2023-10-29 | $2.97 | $2.95 | $3.09 | $2.92 |
| 2023-10-30 | $2.95 | $2.95 | $2.99 | $2.91 |
| 2023-10-31 | $2.95 | $2.97 | $3.02 | $2.93 |
| 2023-11-01 | $2.97 | $2.96 | $3.06 | $2.95 |
| 2023-11-02 | $2.96 | $2.95 | $2.99 | $2.91 |
| 2023-11-03 | $2.95 | $2.99 | $3.04 | $2.91 |
| 2023-11-04 | $2.99 | $2.98 | $3.00 | $2.97 |
| 2023-11-05 | $3.03 | $3.02 | $3.05 | $2.95 |
| 2023-11-06 | $3.02 | $3.10 | $3.55 | $2.98 |
| 2023-11-07 | $3.10 | $3.05 | $3.19 | $3.04 |
| 2023-11-08 | $3.05 | $3.03 | $3.15 | $3.02 |
| 2023-11-09 | $3.03 | $3.07 | $3.15 | $2.99 |
| 2023-11-10 | $3.03 | $3.04 | $3.05 | $3.02 |
| 2023-12-24 | $3.19 | $3.20 | $3.23 | $3.12 |
| 2023-12-25 | $3.20 | $3.36 | $3.45 | $3.24 |
| 2023-12-26 | $3.36 | $3.46 | $3.49 | $3.26 |
| 2023-12-27 | $3.46 | $3.32 | $3.55 | $3.32 |
| 2023-12-28 | $3.32 | $3.26 | $3.33 | $3.22 |
| 2023-12-29 | $3.26 | $3.32 | $3.51 | $3.20 |
| 2023-12-30 | $3.32 | $3.25 | $3.34 | $3.23 |
| 2023-12-31 | $3.25 | $3.26 | $3.43 | $3.23 |
| 2024-01-01 | $3.26 | $3.40 | $3.68 | $3.38 |
| 2024-01-02 | $3.40 | $3.34 | $3.54 | $3.31 |
| 2024-01-03 | $3.34 | $3.29 | $3.42 | $3.13 |
| 2024-01-04 | $3.29 | $3.29 | $3.44 | $3.27 |
| 2024-01-05 | $3.29 | $3.29 | $3.48 | $3.19 |
| 2024-01-06 | $3.29 | $3.28 | $3.39 | $3.24 |
| 2024-01-07 | $3.28 | $3.26 | $3.38 | $3.18 |
| 2024-01-08 | $3.26 | $3.21 | $3.50 | $3.18 |
| 2024-01-09 | $3.21 | $3.11 | $3.17 | $3.04 |
| 2024-01-10 | $3.11 | $3.17 | $3.24 | $2.80 |
| 2024-01-11 | $3.17 | $3.20 | $3.22 | $3.09 |
| 2024-01-12 | $3.20 | $3.07 | $3.20 | $2.93 |
| 2024-01-13 | $3.07 | $3.31 | $3.60 | $3.07 |
| 2024-01-14 | $3.31 | $3.30 | $3.41 | $3.17 |
| 2024-01-15 | $3.30 | $3.25 | $3.56 | $3.25 |
| 2024-01-16 | $3.25 | $3.47 | $4.12 | $3.30 |
| 2024-01-17 | $3.47 | $3.56 | $4.26 | $3.43 |
| 2024-01-18 | $3.56 | $3.31 | $3.56 | $3.26 |
| 2024-01-19 | $3.31 | $3.26 | $3.42 | $3.21 |
| 2024-01-20 | $3.26 | $3.36 | $3.36 | $3.20 |
| 2024-01-21 | $3.36 | $3.25 | $3.35 | $3.23 |
| 2024-01-22 | $3.25 | $3.19 | $3.24 | $3.08 |
| 2024-01-23 | $3.19 | $3.24 | $3.39 | $3.17 |
| 2024-01-24 | $3.24 | $3.29 | $3.29 | $3.19 |
| 2024-01-25 | $3.29 | $3.21 | $3.28 | $3.15 |
| 2024-01-26 | $3.21 | $3.26 | $3.47 | $3.20 |
| 2024-01-27 | $3.26 | $3.35 | $3.43 | $3.28 |
| 2024-01-28 | $3.35 | $3.34 | $3.34 | $3.22 |
| 2024-01-29 | $3.28 | $3.30 | $3.44 | $3.28 |
| 2024-01-30 | $3.32 | $3.33 | $3.52 | $3.27 |
| 2024-01-31 | $3.31 | $3.28 | $3.33 | $3.16 |
| 2024-02-01 | $3.28 | $3.35 | $3.61 | $3.31 |
| 2024-02-02 | $3.35 | $3.37 | $3.40 | $3.31 |
| 2024-02-03 | $3.37 | $3.42 | $3.42 | $3.30 |
| 2024-02-04 | $3.42 | $3.37 | $3.41 | $3.32 |
| 2024-02-05 | $3.37 | $3.36 | $3.41 | $3.30 |
| 2024-02-06 | $3.36 | $3.28 | $3.49 | $3.26 |
| 2024-02-07 | $3.23 | $3.22 | $3.38 | $3.22 |
| 2024-02-08 | $3.27 | $3.26 | $3.30 | $3.20 |
| 2024-02-09 | $3.25 | $3.30 | $3.71 | $3.23 |
| 2024-02-10 | $3.32 | $3.26 | $3.35 | $3.26 |
| 2024-02-11 | $3.26 | $3.31 | $3.38 | $3.23 |
| 2024-02-12 | $3.31 | $3.33 | $3.56 | $3.32 |
| 2024-02-13 | $3.38 | $3.47 | $3.64 | $3.27 |
| 2024-02-14 | $3.95 | $3.59 | $4.17 | $3.50 |
| 2024-02-15 | $3.44 | $3.44 | $3.48 | $3.35 |
| 2024-02-16 | $3.44 | $3.54 | $3.54 | $3.43 |
| 2024-02-17 | $3.54 | $3.56 | $3.57 | $3.54 |
| 2024-02-18 | $3.47 | $3.53 | $3.56 | $3.45 |
| 2024-02-19 | $3.49 | $3.50 | $3.60 | $3.46 |
| 2024-02-20 | $3.50 | $3.54 | $3.70 | $3.32 |
| 2024-02-21 | $3.58 | $3.62 | $3.74 | $3.52 |
| 2024-02-22 | $3.49 | $3.56 | $3.90 | $3.43 |
| 2024-02-23 | $3.56 | $3.56 | $3.68 | $3.45 |
| 2024-02-24 | $3.56 | $3.59 | $3.82 | $3.58 |
| 2024-02-25 | $3.59 | $3.78 | $3.85 | $3.60 |
| 2024-02-26 | $3.78 | $3.76 | $3.99 | $3.69 |
| 2024-02-27 | $3.76 | $3.74 | $3.94 | $3.65 |
| 2024-02-28 | $3.74 | $3.62 | $4.11 | $3.54 |
| 2024-02-29 | $3.67 | $4.42 | $20.00 | $3.67 |
| 2024-03-01 | $4.42 | $5.90 | $8.00 | $3.85 |
| 2024-03-02 | $3.87 | $4.15 | $4.50 | $3.83 |
| 2024-03-03 | $4.80 | $4.44 | $5.10 | $4.14 |
| 2024-03-04 | $4.44 | $4.58 | $4.85 | $4.24 |
| 2024-03-05 | $4.58 | $4.31 | $5.50 | $4.23 |
| 2024-03-06 | $4.31 | $4.61 | $4.99 | $4.21 |
| 2024-03-07 | $4.61 | $4.71 | $4.86 | $4.45 |
| 2024-03-08 | $4.56 | $5.28 | $6.70 | $4.65 |
| 2024-03-09 | $5.28 | $5.13 | $5.29 | $5.13 |
| 2024-03-10 | $5.15 | $5.03 | $5.28 | $4.70 |
| 2024-03-11 | $5.03 | $5.15 | $5.75 | $5.09 |
| 2024-03-12 | $5.15 | $5.28 | $5.58 | $4.83 |
| 2024-03-13 | $5.28 | $5.46 | $6.40 | $5.15 |
| 2024-03-14 | $5.46 | $5.29 | $5.57 | $5.07 |
| 2024-03-15 | $5.29 | $5.54 | $5.76 | $5.16 |
| 2024-03-16 | $5.54 | $5.03 | $5.28 | $4.94 |
| 2024-03-17 | $5.03 | $5.17 | $5.41 | $5.08 |
| 2024-03-18 | $5.40 | $45.32 | $100.00 | $5.27 |
| 2024-03-19 | $45.32 | $43.50 | $83.50 | $32.00 |
| 2024-03-20 | $43.50 | $24.00 | $43.72 | $7.00 |
| 2024-03-21 | $24.00 | $25.50 | $32.44 | $22.26 |
| 2024-03-22 | $4.78 | $5.06 | $5.82 | $4.66 |
| 2024-03-23 | $5.06 | $5.02 | $5.30 | $4.89 |
| 2024-03-24 | $5.02 | $5.20 | $5.47 | $5.11 |
| 2024-03-25 | $5.20 | $5.44 | $5.73 | $5.23 |
| 2024-03-26 | $11.92 | $11.26 | $12.42 | $10.98 |
| 2024-03-27 | $11.26 | $11.00 | $11.50 | $10.33 |
| 2024-03-28 | $11.00 | $10.96 | $11.48 | $10.60 |
| 2024-03-29 | $5.36 | $5.26 | $5.48 | $5.10 |
| 2024-03-30 | $5.26 | $5.32 | $5.34 | $5.15 |
| 2024-03-31 | $5.32 | $5.45 | $5.64 | $5.14 |
| 2024-04-01 | $5.45 | $5.29 | $5.95 | $5.11 |
| 2024-04-02 | $5.29 | $4.97 | $5.28 | $4.73 |
| 2024-04-03 | $8.85 | $8.25 | $9.43 | $5.80 |
| 2024-04-04 | $5.19 | $5.15 | $5.94 | $5.06 |
| 2024-04-05 | $5.15 | $5.34 | $5.83 | $5.02 |
| 2024-04-06 | $5.34 | $5.32 | $5.79 | $5.20 |
| 2024-04-07 | $5.32 | $5.45 | $5.48 | $3.73 |
| 2024-04-08 | $5.45 | $5.31 | $5.65 | $5.27 |
| 2024-04-09 | $5.31 | $5.22 | $5.38 | $5.08 |
| 2024-04-10 | $5.22 | $5.23 | $6.33 | $5.18 |
| 2024-04-11 | $5.23 | $5.05 | $5.23 | $4.77 |
| 2024-04-12 | $5.05 | $4.38 | $4.91 | $4.26 |
| 2024-04-13 | $4.38 | $3.83 | $4.48 | $3.68 |
| 2024-04-14 | $3.83 | $4.19 | $4.19 | $3.86 |
| 2024-04-15 | $4.19 | $4.15 | $4.56 | $3.85 |
| 2024-04-16 | $4.15 | $4.58 | $5.62 | $4.17 |
| 2024-04-17 | $4.58 | $4.40 | $4.71 | $4.22 |
| 2024-04-18 | $4.40 | $4.51 | $4.66 | $4.47 |
| 2024-04-19 | $4.51 | $4.50 | $4.55 | $4.42 |
| 2024-04-20 | $4.50 | $4.75 | $4.75 | $4.56 |
| 2024-04-21 | $4.71 | $4.66 | $4.75 | $4.59 |
| 2024-04-22 | $4.75 | $4.90 | $6.02 | $4.75 |
| 2024-04-23 | $4.90 | $5.18 | $5.89 | $4.83 |
| 2024-04-24 | $5.18 | $5.35 | $5.40 | $4.95 |
| 2024-04-25 | $5.35 | $5.23 | $5.37 | $5.17 |
| 2024-04-26 | $5.23 | $5.40 | $5.64 | $4.98 |
| 2024-04-27 | $5.40 | $5.34 | $5.46 | $5.08 |
| 2024-04-28 | $5.34 | $5.44 | $5.53 | $5.00 |
| 2024-04-29 | $5.44 | $5.26 | $5.75 | $5.26 |
| 2024-04-30 | $5.26 | $5.04 | $5.39 | $4.86 |
| 2024-05-01 | $5.10 | $5.12 | $5.13 | $5.09 |
| 2024-05-02 | $6.92 | $4.91 | $6.92 | $4.83 |
| 2024-05-03 | $4.91 | $4.92 | $5.23 | $4.77 |
| 2024-05-04 | $4.92 | $4.91 | $5.09 | $4.75 |
| 2024-05-05 | $4.91 | $5.10 | $5.60 | $4.85 |
| 2024-05-06 | $5.10 | $5.13 | $5.29 | $4.90 |
| 2024-05-07 | $5.13 | $4.65 | $5.75 | $4.08 |
| 2024-05-08 | $4.65 | $4.28 | $4.65 | $4.12 |
| 2024-05-09 | $4.28 | $4.29 | $4.39 | $3.91 |
| 2024-05-10 | $4.29 | $4.12 | $4.50 | $4.05 |
| 2024-05-11 | $4.12 | $4.14 | $4.53 | $4.09 |
| 2024-05-12 | $4.12 | $4.10 | $4.39 | $4.00 |
| 2024-05-13 | $4.10 | $3.85 | $4.10 | $3.51 |
| 2024-05-14 | $3.85 | $3.76 | $4.24 | $3.26 |
| 2024-05-15 | $3.76 | $3.77 | $4.17 | $3.59 |
| 2024-05-16 | $3.77 | $3.83 | $3.99 | $3.67 |
| 2024-05-17 | $3.83 | $3.88 | $3.95 | $3.59 |
| 2024-05-18 | $3.88 | $3.95 | $4.10 | $3.84 |
| 2024-05-19 | $3.95 | $3.83 | $4.00 | $3.77 |
| 2024-05-20 | $3.83 | $3.96 | $4.00 | $3.76 |
| 2024-05-21 | $3.96 | $3.97 | $4.69 | $3.61 |
| 2024-05-22 | $3.97 | $3.99 | $4.50 | $3.95 |
| 2024-05-23 | $3.99 | $3.78 | $4.20 | $3.61 |
| 2024-05-24 | $4.09 | $3.82 | $4.13 | $3.78 |
| 2024-05-25 | $3.82 | $3.90 | $4.16 | $3.86 |
| 2024-05-26 | $3.95 | $3.83 | $4.50 | $3.80 |
| 2024-05-27 | $3.83 | $3.83 | $4.02 | $3.76 |
| 2024-05-28 | $3.80 | $3.86 | $4.50 | $3.73 |
| 2024-05-29 | $3.86 | $3.82 | $3.94 | $3.74 |
| 2024-05-30 | $3.82 | $3.76 | $3.98 | $3.76 |
| 2024-05-31 | $3.76 | $3.75 | $3.82 | $3.66 |
| 2024-06-01 | $3.75 | $3.80 | $3.81 | $3.72 |
| 2024-06-02 | $3.80 | $3.67 | $3.80 | $3.67 |
| 2024-06-03 | $3.68 | $3.74 | $3.82 | $3.65 |
| 2024-06-04 | $3.73 | $3.74 | $3.77 | $3.72 |
| 2024-06-06 | $3.85 | $3.86 | $4.32 | $3.77 |
| 2024-06-07 | $3.85 | $3.84 | $3.85 | $3.83 |
| 2024-06-08 | $3.49 | $3.38 | $3.56 | $3.38 |
| 2024-06-09 | $3.38 | $3.48 | $3.66 | $3.39 |
| 2024-06-10 | $3.46 | $3.42 | $3.55 | $3.37 |
| 2024-06-11 | $3.52 | $3.23 | $3.48 | $3.17 |
| 2024-06-12 | $3.27 | $3.31 | $3.50 | $3.19 |
| 2024-06-13 | $3.31 | $3.26 | $3.42 | $3.15 |
| 2024-06-14 | $3.24 | $3.37 | $4.11 | $3.20 |
| 2024-06-15 | $3.36 | $3.62 | $3.80 | $3.30 |
| 2024-06-16 | $3.62 | $3.63 | $4.00 | $3.61 |
| 2024-06-17 | $3.64 | $3.19 | $3.63 | $3.19 |
| 2024-06-18 | $3.19 | $2.94 | $3.31 | $2.12 |
| 2024-06-19 | $2.94 | $2.87 | $3.21 | $2.87 |
| 2024-06-20 | $2.87 | $3.03 | $3.08 | $2.82 |
| 2024-06-21 | $3.03 | $3.11 | $3.53 | $2.94 |
| 2024-06-22 | $3.11 | $3.03 | $3.23 | $2.99 |
| 2024-06-23 | $3.03 | $3.11 | $3.29 | $2.91 |
| 2024-06-24 | $3.10 | $3.11 | $3.12 | $3.08 |
| Paio | Scambio |
|---|---|
| PSG/USDT | aax |
| PSG/BTC | binance |
| PSG/BUSD | binance |
| PSG/USDT | binance |
| PSG/USDT | bitcoincom |
| PSG/USDT | bkex |
| PSG/USD | ftx |
| PSG/ETH | gateio |
| PSG/USDT | gateio |
| PSG/USDT | hitbtc |
| PSG/USDT | huobipro |
| PSG/TRY | paribu |
| PSG/USDD | poloniex |
| PSG/USDT | poloniex |
| PSG/BTC | upbit |
| PSG/USDT | xtpub |
Descrizione
Descrizione
Socios.com is a mobile app for football fans, it's designed to get the users closer to the team they love by allowing them – the superfans – to vote on club-specific decisions. As well as the right to vote, users get access to unique rewards – once-in-a-lifetime experiences, exclusive merchandise, prediction games, match-day challenges, and more.
| Nome e cognome | Paris Saint-Germain Fan Token (PSG) |
|---|---|
| Data d'inizio | 1906-06-07 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.socios.com/ |
| @PSG_inside | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 11,853,319 PSG |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta