PSG
Paris Saint-Germain Fan Token Järg 625
Veebisait
Twitter
11,853,319 PSG
Osta / Müü
Get Wallet
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token Hind $3.11
$3.11
Paris Saint-Germain Fan Token 24h Vol
$5,678,147
$5,678,147
Paris Saint-Germain Fan Token Turuosa ülempiirid $36,813,115
$36,813,115
24h turumaht
94 BTC 1 H
0.34 %
24 H
-0.33 %
7 d
1.39 %
Täna Paris Saint-Germain Fan Token USA dollarites on praegu hind
3.11
USD, ja kui see on muudetud Bitcoin on
0.00005140
BTC. Kogusumma 11,853,319 PSG praegu ringlusse turul. Paris Saint-Germain Fan Token hinnad muutuvad praegu -0.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.057 M US dollars Paris Saint-Germain Fan Token on kaubeldatud Krüptovahetused. Hangi Paris Saint-Germain Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Paris Saint-Germain Fan Token
Sümbol
PSG
Algoritm
BTC Hind
0.00005140 BTC
BTC Turg
609 BTC
BTC 24h Vol
94 BTC
Kokku hangitud münte
11,853,319 PSG
1h
0.34 %
24h
-0.33 %
7d
1.39 %
Twitter
Veebisait
Share Paris Saint-Germain Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $3.06 | $3.02 | $3.06 | $2.99 |
| 2023-09-22 | $3.02 | $3.05 | $3.06 | $3.00 |
| 2023-09-23 | $3.05 | $3.06 | $3.16 | $3.03 |
| 2023-09-24 | $3.06 | $3.02 | $3.05 | $2.99 |
| 2023-09-25 | $3.02 | $3.04 | $3.06 | $3.00 |
| 2023-09-26 | $3.02 | $3.00 | $3.05 | $2.98 |
| 2023-09-27 | $3.00 | $2.99 | $3.04 | $2.93 |
| 2023-09-28 | $2.99 | $3.03 | $3.11 | $2.98 |
| 2023-09-29 | $3.03 | $3.01 | $3.06 | $2.97 |
| 2023-09-30 | $3.01 | $3.01 | $3.26 | $2.98 |
| 2023-10-01 | $3.01 | $3.06 | $3.14 | $3.04 |
| 2023-10-02 | $3.06 | $3.01 | $3.01 | $2.93 |
| 2023-10-03 | $3.01 | $3.01 | $3.08 | $2.94 |
| 2023-10-04 | $3.01 | $2.99 | $3.08 | $2.98 |
| 2023-10-05 | $2.99 | $2.97 | $3.08 | $2.91 |
| 2023-10-06 | $2.97 | $2.99 | $3.12 | $2.98 |
| 2023-10-07 | $3.02 | $3.01 | $3.02 | $3.01 |
| 2023-10-08 | $3.02 | $2.97 | $3.13 | $2.97 |
| 2023-10-09 | $2.97 | $2.87 | $2.95 | $2.84 |
| 2023-10-10 | $2.87 | $2.90 | $2.91 | $2.81 |
| 2023-10-11 | $2.88 | $2.84 | $2.87 | $2.82 |
| 2023-10-12 | $2.82 | $2.78 | $2.85 | $2.74 |
| 2023-10-13 | $2.82 | $2.83 | $2.85 | $2.80 |
| 2023-10-14 | $2.83 | $2.90 | $3.20 | $2.80 |
| 2023-10-15 | $2.90 | $2.85 | $2.97 | $2.82 |
| 2023-10-16 | $2.85 | $2.85 | $3.02 | $2.81 |
| 2023-10-17 | $2.84 | $2.81 | $2.84 | $2.77 |
| 2023-10-18 | $2.81 | $2.79 | $2.83 | $2.78 |
| 2023-10-19 | $2.79 | $2.80 | $2.88 | $2.78 |
| 2023-10-20 | $2.80 | $2.82 | $2.91 | $2.79 |
| 2023-10-21 | $2.82 | $2.84 | $2.89 | $2.81 |
| 2023-10-22 | $2.84 | $2.86 | $2.92 | $2.85 |
| 2023-10-23 | $2.85 | $2.89 | $3.16 | $2.88 |
| 2023-10-24 | $2.88 | $2.91 | $2.94 | $2.81 |
| 2023-10-25 | $2.89 | $2.93 | $2.99 | $2.87 |
| 2023-10-26 | $2.93 | $2.90 | $3.17 | $2.84 |
| 2023-10-27 | $2.90 | $2.98 | $3.08 | $2.88 |
| 2023-10-28 | $2.98 | $2.97 | $3.00 | $2.88 |
| 2023-10-29 | $2.97 | $2.95 | $3.09 | $2.92 |
| 2023-10-30 | $2.95 | $2.95 | $2.99 | $2.91 |
| 2023-10-31 | $2.95 | $2.97 | $3.02 | $2.93 |
| 2023-11-01 | $2.97 | $2.96 | $3.06 | $2.95 |
| 2023-11-02 | $2.96 | $2.95 | $2.99 | $2.91 |
| 2023-11-03 | $2.95 | $2.99 | $3.04 | $2.91 |
| 2023-11-04 | $2.99 | $2.98 | $3.00 | $2.97 |
| 2023-11-05 | $3.03 | $3.02 | $3.05 | $2.95 |
| 2023-11-06 | $3.02 | $3.10 | $3.55 | $2.98 |
| 2023-11-07 | $3.10 | $3.05 | $3.19 | $3.04 |
| 2023-11-08 | $3.05 | $3.03 | $3.15 | $3.02 |
| 2023-11-09 | $3.03 | $3.07 | $3.15 | $2.99 |
| 2023-11-10 | $3.03 | $3.04 | $3.05 | $3.02 |
| 2023-12-24 | $3.19 | $3.20 | $3.23 | $3.12 |
| 2023-12-25 | $3.20 | $3.36 | $3.45 | $3.24 |
| 2023-12-26 | $3.36 | $3.46 | $3.49 | $3.26 |
| 2023-12-27 | $3.46 | $3.32 | $3.55 | $3.32 |
| 2023-12-28 | $3.32 | $3.26 | $3.33 | $3.22 |
| 2023-12-29 | $3.26 | $3.32 | $3.51 | $3.20 |
| 2023-12-30 | $3.32 | $3.25 | $3.34 | $3.23 |
| 2023-12-31 | $3.25 | $3.26 | $3.43 | $3.23 |
| 2024-01-01 | $3.26 | $3.40 | $3.68 | $3.38 |
| 2024-01-02 | $3.40 | $3.34 | $3.54 | $3.31 |
| 2024-01-03 | $3.34 | $3.29 | $3.42 | $3.13 |
| 2024-01-04 | $3.29 | $3.29 | $3.44 | $3.27 |
| 2024-01-05 | $3.29 | $3.29 | $3.48 | $3.19 |
| 2024-01-06 | $3.29 | $3.28 | $3.39 | $3.24 |
| 2024-01-07 | $3.28 | $3.26 | $3.38 | $3.18 |
| 2024-01-08 | $3.26 | $3.21 | $3.50 | $3.18 |
| 2024-01-09 | $3.21 | $3.11 | $3.17 | $3.04 |
| 2024-01-10 | $3.11 | $3.17 | $3.24 | $2.80 |
| 2024-01-11 | $3.17 | $3.20 | $3.22 | $3.09 |
| 2024-01-12 | $3.20 | $3.07 | $3.20 | $2.93 |
| 2024-01-13 | $3.07 | $3.31 | $3.60 | $3.07 |
| 2024-01-14 | $3.31 | $3.30 | $3.41 | $3.17 |
| 2024-01-15 | $3.30 | $3.25 | $3.56 | $3.25 |
| 2024-01-16 | $3.25 | $3.47 | $4.12 | $3.30 |
| 2024-01-17 | $3.47 | $3.56 | $4.26 | $3.43 |
| 2024-01-18 | $3.56 | $3.31 | $3.56 | $3.26 |
| 2024-01-19 | $3.31 | $3.26 | $3.42 | $3.21 |
| 2024-01-20 | $3.26 | $3.36 | $3.36 | $3.20 |
| 2024-01-21 | $3.36 | $3.25 | $3.35 | $3.23 |
| 2024-01-22 | $3.25 | $3.19 | $3.24 | $3.08 |
| 2024-01-23 | $3.19 | $3.24 | $3.39 | $3.17 |
| 2024-01-24 | $3.24 | $3.29 | $3.29 | $3.19 |
| 2024-01-25 | $3.29 | $3.21 | $3.28 | $3.15 |
| 2024-01-26 | $3.21 | $3.26 | $3.47 | $3.20 |
| 2024-01-27 | $3.26 | $3.35 | $3.43 | $3.28 |
| 2024-01-28 | $3.35 | $3.34 | $3.34 | $3.22 |
| 2024-01-29 | $3.28 | $3.30 | $3.44 | $3.28 |
| 2024-01-30 | $3.32 | $3.33 | $3.52 | $3.27 |
| 2024-01-31 | $3.31 | $3.28 | $3.33 | $3.16 |
| 2024-02-01 | $3.28 | $3.35 | $3.61 | $3.31 |
| 2024-02-02 | $3.35 | $3.37 | $3.40 | $3.31 |
| 2024-02-03 | $3.37 | $3.42 | $3.42 | $3.30 |
| 2024-02-04 | $3.42 | $3.37 | $3.41 | $3.32 |
| 2024-02-05 | $3.37 | $3.36 | $3.41 | $3.30 |
| 2024-02-06 | $3.36 | $3.28 | $3.49 | $3.26 |
| 2024-02-07 | $3.23 | $3.22 | $3.38 | $3.22 |
| 2024-02-08 | $3.27 | $3.26 | $3.30 | $3.20 |
| 2024-02-09 | $3.25 | $3.30 | $3.71 | $3.23 |
| 2024-02-10 | $3.32 | $3.26 | $3.35 | $3.26 |
| 2024-02-11 | $3.26 | $3.31 | $3.38 | $3.23 |
| 2024-02-12 | $3.31 | $3.33 | $3.56 | $3.32 |
| 2024-02-13 | $3.38 | $3.47 | $3.64 | $3.27 |
| 2024-02-14 | $3.95 | $3.59 | $4.17 | $3.50 |
| 2024-02-15 | $3.44 | $3.44 | $3.48 | $3.35 |
| 2024-02-16 | $3.44 | $3.54 | $3.54 | $3.43 |
| 2024-02-17 | $3.54 | $3.56 | $3.57 | $3.54 |
| 2024-02-18 | $3.47 | $3.53 | $3.56 | $3.45 |
| 2024-02-19 | $3.49 | $3.50 | $3.60 | $3.46 |
| 2024-02-20 | $3.50 | $3.54 | $3.70 | $3.32 |
| 2024-02-21 | $3.58 | $3.62 | $3.74 | $3.52 |
| 2024-02-22 | $3.49 | $3.56 | $3.90 | $3.43 |
| 2024-02-23 | $3.56 | $3.56 | $3.68 | $3.45 |
| 2024-02-24 | $3.56 | $3.59 | $3.82 | $3.58 |
| 2024-02-25 | $3.59 | $3.78 | $3.85 | $3.60 |
| 2024-02-26 | $3.78 | $3.76 | $3.99 | $3.69 |
| 2024-02-27 | $3.76 | $3.74 | $3.94 | $3.65 |
| 2024-02-28 | $3.74 | $3.62 | $4.11 | $3.54 |
| 2024-02-29 | $3.67 | $4.42 | $20.00 | $3.67 |
| 2024-03-01 | $4.42 | $5.90 | $8.00 | $3.85 |
| 2024-03-02 | $3.87 | $4.15 | $4.50 | $3.83 |
| 2024-03-03 | $4.80 | $4.44 | $5.10 | $4.14 |
| 2024-03-04 | $4.44 | $4.58 | $4.85 | $4.24 |
| 2024-03-05 | $4.58 | $4.31 | $5.50 | $4.23 |
| 2024-03-06 | $4.31 | $4.61 | $4.99 | $4.21 |
| 2024-03-07 | $4.61 | $4.71 | $4.86 | $4.45 |
| 2024-03-08 | $4.56 | $5.28 | $6.70 | $4.65 |
| 2024-03-09 | $5.28 | $5.13 | $5.29 | $5.13 |
| 2024-03-10 | $5.15 | $5.03 | $5.28 | $4.70 |
| 2024-03-11 | $5.03 | $5.15 | $5.75 | $5.09 |
| 2024-03-12 | $5.15 | $5.28 | $5.58 | $4.83 |
| 2024-03-13 | $5.28 | $5.46 | $6.40 | $5.15 |
| 2024-03-14 | $5.46 | $5.29 | $5.57 | $5.07 |
| 2024-03-15 | $5.29 | $5.54 | $5.76 | $5.16 |
| 2024-03-16 | $5.54 | $5.03 | $5.28 | $4.94 |
| 2024-03-17 | $5.03 | $5.17 | $5.41 | $5.08 |
| 2024-03-18 | $5.40 | $45.32 | $100.00 | $5.27 |
| 2024-03-19 | $45.32 | $43.50 | $83.50 | $32.00 |
| 2024-03-20 | $43.50 | $24.00 | $43.72 | $7.00 |
| 2024-03-21 | $24.00 | $25.50 | $32.44 | $22.26 |
| 2024-03-22 | $4.78 | $5.06 | $5.82 | $4.66 |
| 2024-03-23 | $5.06 | $5.02 | $5.30 | $4.89 |
| 2024-03-24 | $5.02 | $5.20 | $5.47 | $5.11 |
| 2024-03-25 | $5.20 | $5.44 | $5.73 | $5.23 |
| 2024-03-26 | $11.92 | $11.26 | $12.42 | $10.98 |
| 2024-03-27 | $11.26 | $11.00 | $11.50 | $10.33 |
| 2024-03-28 | $11.00 | $10.96 | $11.48 | $10.60 |
| 2024-03-29 | $5.36 | $5.26 | $5.48 | $5.10 |
| 2024-03-30 | $5.26 | $5.32 | $5.34 | $5.15 |
| 2024-03-31 | $5.32 | $5.45 | $5.64 | $5.14 |
| 2024-04-01 | $5.45 | $5.29 | $5.95 | $5.11 |
| 2024-04-02 | $5.29 | $4.97 | $5.28 | $4.73 |
| 2024-04-03 | $8.85 | $8.25 | $9.43 | $5.80 |
| 2024-04-04 | $5.19 | $5.15 | $5.94 | $5.06 |
| 2024-04-05 | $5.15 | $5.34 | $5.83 | $5.02 |
| 2024-04-06 | $5.34 | $5.32 | $5.79 | $5.20 |
| 2024-04-07 | $5.32 | $5.45 | $5.48 | $3.73 |
| 2024-04-08 | $5.45 | $5.31 | $5.65 | $5.27 |
| 2024-04-09 | $5.31 | $5.22 | $5.38 | $5.08 |
| 2024-04-10 | $5.22 | $5.23 | $6.33 | $5.18 |
| 2024-04-11 | $5.23 | $5.05 | $5.23 | $4.77 |
| 2024-04-12 | $5.05 | $4.38 | $4.91 | $4.26 |
| 2024-04-13 | $4.38 | $3.83 | $4.48 | $3.68 |
| 2024-04-14 | $3.83 | $4.19 | $4.19 | $3.86 |
| 2024-04-15 | $4.19 | $4.15 | $4.56 | $3.85 |
| 2024-04-16 | $4.15 | $4.58 | $5.62 | $4.17 |
| 2024-04-17 | $4.58 | $4.40 | $4.71 | $4.22 |
| 2024-04-18 | $4.40 | $4.51 | $4.66 | $4.47 |
| 2024-04-19 | $4.51 | $4.50 | $4.55 | $4.42 |
| 2024-04-20 | $4.50 | $4.75 | $4.75 | $4.56 |
| 2024-04-21 | $4.71 | $4.66 | $4.75 | $4.59 |
| 2024-04-22 | $4.75 | $4.90 | $6.02 | $4.75 |
| 2024-04-23 | $4.90 | $5.18 | $5.89 | $4.83 |
| 2024-04-24 | $5.18 | $5.35 | $5.40 | $4.95 |
| 2024-04-25 | $5.35 | $5.23 | $5.37 | $5.17 |
| 2024-04-26 | $5.23 | $5.40 | $5.64 | $4.98 |
| 2024-04-27 | $5.40 | $5.34 | $5.46 | $5.08 |
| 2024-04-28 | $5.34 | $5.44 | $5.53 | $5.00 |
| 2024-04-29 | $5.44 | $5.26 | $5.75 | $5.26 |
| 2024-04-30 | $5.26 | $5.04 | $5.39 | $4.86 |
| 2024-05-01 | $5.10 | $5.12 | $5.13 | $5.09 |
| 2024-05-02 | $6.92 | $4.91 | $6.92 | $4.83 |
| 2024-05-03 | $4.91 | $4.92 | $5.23 | $4.77 |
| 2024-05-04 | $4.92 | $4.91 | $5.09 | $4.75 |
| 2024-05-05 | $4.91 | $5.10 | $5.60 | $4.85 |
| 2024-05-06 | $5.10 | $5.13 | $5.29 | $4.90 |
| 2024-05-07 | $5.13 | $4.65 | $5.75 | $4.08 |
| 2024-05-08 | $4.65 | $4.28 | $4.65 | $4.12 |
| 2024-05-09 | $4.28 | $4.29 | $4.39 | $3.91 |
| 2024-05-10 | $4.29 | $4.12 | $4.50 | $4.05 |
| 2024-05-11 | $4.12 | $4.14 | $4.53 | $4.09 |
| 2024-05-12 | $4.12 | $4.10 | $4.39 | $4.00 |
| 2024-05-13 | $4.10 | $3.85 | $4.10 | $3.51 |
| 2024-05-14 | $3.85 | $3.76 | $4.24 | $3.26 |
| 2024-05-15 | $3.76 | $3.77 | $4.17 | $3.59 |
| 2024-05-16 | $3.77 | $3.83 | $3.99 | $3.67 |
| 2024-05-17 | $3.83 | $3.88 | $3.95 | $3.59 |
| 2024-05-18 | $3.88 | $3.95 | $4.10 | $3.84 |
| 2024-05-19 | $3.95 | $3.83 | $4.00 | $3.77 |
| 2024-05-20 | $3.83 | $3.96 | $4.00 | $3.76 |
| 2024-05-21 | $3.96 | $3.97 | $4.69 | $3.61 |
| 2024-05-22 | $3.97 | $3.99 | $4.50 | $3.95 |
| 2024-05-23 | $3.99 | $3.78 | $4.20 | $3.61 |
| 2024-05-24 | $4.09 | $3.82 | $4.13 | $3.78 |
| 2024-05-25 | $3.82 | $3.90 | $4.16 | $3.86 |
| 2024-05-26 | $3.95 | $3.83 | $4.50 | $3.80 |
| 2024-05-27 | $3.83 | $3.83 | $4.02 | $3.76 |
| 2024-05-28 | $3.80 | $3.86 | $4.50 | $3.73 |
| 2024-05-29 | $3.86 | $3.82 | $3.94 | $3.74 |
| 2024-05-30 | $3.82 | $3.76 | $3.98 | $3.76 |
| 2024-05-31 | $3.76 | $3.75 | $3.82 | $3.66 |
| 2024-06-01 | $3.75 | $3.80 | $3.81 | $3.72 |
| 2024-06-02 | $3.80 | $3.67 | $3.80 | $3.67 |
| 2024-06-03 | $3.68 | $3.74 | $3.82 | $3.65 |
| 2024-06-04 | $3.73 | $3.74 | $3.77 | $3.72 |
| 2024-06-06 | $3.85 | $3.86 | $4.32 | $3.77 |
| 2024-06-07 | $3.85 | $3.84 | $3.85 | $3.83 |
| 2024-06-08 | $3.49 | $3.38 | $3.56 | $3.38 |
| 2024-06-09 | $3.38 | $3.48 | $3.66 | $3.39 |
| 2024-06-10 | $3.46 | $3.42 | $3.55 | $3.37 |
| 2024-06-11 | $3.52 | $3.23 | $3.48 | $3.17 |
| 2024-06-12 | $3.27 | $3.31 | $3.50 | $3.19 |
| 2024-06-13 | $3.31 | $3.26 | $3.42 | $3.15 |
| 2024-06-14 | $3.24 | $3.37 | $4.11 | $3.20 |
| 2024-06-15 | $3.36 | $3.62 | $3.80 | $3.30 |
| 2024-06-16 | $3.62 | $3.63 | $4.00 | $3.61 |
| 2024-06-17 | $3.64 | $3.19 | $3.63 | $3.19 |
| 2024-06-18 | $3.19 | $2.94 | $3.31 | $2.12 |
| 2024-06-19 | $2.94 | $2.87 | $3.21 | $2.87 |
| 2024-06-20 | $2.87 | $3.03 | $3.08 | $2.82 |
| 2024-06-21 | $3.03 | $3.11 | $3.53 | $2.94 |
| 2024-06-22 | $3.11 | $3.03 | $3.23 | $2.99 |
| 2024-06-23 | $3.03 | $3.11 | $3.29 | $2.91 |
| 2024-06-24 | $3.10 | $3.11 | $3.12 | $3.08 |
| Paar | Vahetus |
|---|---|
| PSG/USDT | aax |
| PSG/BTC | binance |
| PSG/BUSD | binance |
| PSG/USDT | binance |
| PSG/USDT | bitcoincom |
| PSG/USDT | bkex |
| PSG/USD | ftx |
| PSG/ETH | gateio |
| PSG/USDT | gateio |
| PSG/USDT | hitbtc |
| PSG/USDT | huobipro |
| PSG/TRY | paribu |
| PSG/USDD | poloniex |
| PSG/USDT | poloniex |
| PSG/BTC | upbit |
| PSG/USDT | xtpub |
Kirjeldus
Kirjeldus
Socios.com is a mobile app for football fans, it's designed to get the users closer to the team they love by allowing them – the superfans – to vote on club-specific decisions. As well as the right to vote, users get access to unique rewards – once-in-a-lifetime experiences, exclusive merchandise, prediction games, match-day challenges, and more.
| Täisnimi | Paris Saint-Germain Fan Token (PSG) |
|---|---|
| Algus | 1906-06-07 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.socios.com/ |
| @PSG_inside | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 11,853,319 PSG |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine