UQC
Uquid Coin Rang 455
Webseite
Twitter
10,000,000 UQC
Kaufen/Verkaufen
Get Wallet
Uquid Coin
Uquid Coin Preis $7.03
$7.03
Uquid Coin 24h Vol
$746,914
$746,914
Uquid Coin Marktkapitalisierung $70,282,769
$70,282,769
24h Vol
12 BTC 1 H
0.13 %
24 H
11.04 %
7 d
11.03 %
Heute Uquid Coin Preis in US-Dollar ist derzeit
7.03
USD, und wenn in konvertiert Bitcoin ist
0.00011633
BTC. Insgesamt 10,000,000 UQC sind derzeit auf dem Markt im Umlauf. Uquid Coin Die Preise erfahren derzeit eine Änderung von 11.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Uquid Coin wurde gehandelt Krypto-Austausch. Erhalten Uquid Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Uquid Coin
Symbol
UQC
Algorithmus
BTC Preis
0.00011633 BTC
BTC Markt
1,163 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
10,000,000 UQC
1h
0.13 %
24h
11.04 %
7d
11.03 %
Twitter
Webseite
Share Uquid Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $2.76 | $2.67 | $3.01 | $2.61 |
| 2023-09-22 | $2.67 | $2.65 | $3.02 | $2.64 |
| 2023-09-23 | $2.65 | $2.60 | $2.96 | $2.60 |
| 2023-09-24 | $2.59 | $2.55 | $2.69 | $2.53 |
| 2023-09-25 | $2.55 | $2.56 | $2.58 | $2.54 |
| 2023-09-26 | $2.57 | $2.77 | $3.21 | $2.56 |
| 2023-09-27 | $2.53 | $2.54 | $2.58 | $2.54 |
| 2023-09-28 | $2.54 | $2.63 | $2.64 | $2.59 |
| 2023-09-29 | $2.65 | $3.22 | $3.37 | $2.58 |
| 2023-09-30 | $3.22 | $2.62 | $3.33 | $2.61 |
| 2023-10-01 | $2.62 | $2.78 | $3.39 | $2.72 |
| 2023-10-02 | $2.78 | $2.70 | $3.24 | $2.64 |
| 2023-10-03 | $2.70 | $2.74 | $3.21 | $2.69 |
| 2023-10-04 | $2.74 | $2.74 | $3.33 | $2.73 |
| 2023-10-05 | $2.74 | $2.76 | $3.16 | $2.67 |
| 2023-10-06 | $2.76 | $2.85 | $3.33 | $2.82 |
| 2023-10-07 | $2.85 | $3.17 | $3.18 | $2.85 |
| 2023-10-08 | $2.80 | $2.76 | $3.23 | $2.67 |
| 2023-10-09 | $2.76 | $2.62 | $3.11 | $2.55 |
| 2023-10-10 | $2.62 | $2.51 | $2.90 | $2.47 |
| 2023-10-11 | $2.51 | $2.56 | $3.08 | $2.45 |
| 2023-10-12 | $2.56 | $2.83 | $3.38 | $2.52 |
| 2023-10-13 | $2.83 | $2.79 | $3.03 | $2.58 |
| 2023-10-14 | $2.79 | $2.72 | $2.91 | $2.69 |
| 2023-10-15 | $2.77 | $3.05 | $3.91 | $2.78 |
| 2023-10-16 | $3.05 | $3.06 | $3.23 | $3.01 |
| 2023-10-17 | $3.06 | $2.85 | $3.02 | $2.77 |
| 2023-10-18 | $2.85 | $2.84 | $3.06 | $2.80 |
| 2023-10-19 | $2.84 | $2.96 | $3.06 | $2.85 |
| 2023-10-20 | $2.96 | $3.03 | $3.11 | $2.96 |
| 2023-10-21 | $3.03 | $3.05 | $3.28 | $3.05 |
| 2023-10-22 | $3.03 | $3.44 | $4.65 | $2.98 |
| 2023-10-23 | $3.49 | $3.60 | $3.71 | $3.54 |
| 2023-10-24 | $3.60 | $3.62 | $3.71 | $3.61 |
| 2023-10-25 | $3.62 | $3.75 | $3.77 | $3.61 |
| 2023-10-26 | $3.75 | $3.76 | $3.82 | $3.66 |
| 2023-10-27 | $3.76 | $3.74 | $3.81 | $3.60 |
| 2023-10-28 | $3.74 | $3.77 | $3.81 | $3.59 |
| 2023-10-29 | $3.77 | $4.04 | $5.21 | $3.72 |
| 2023-10-30 | $4.04 | $4.01 | $6.28 | $3.90 |
| 2023-10-31 | $3.95 | $3.99 | $4.03 | $3.74 |
| 2023-11-01 | $4.00 | $4.06 | $4.36 | $4.05 |
| 2023-11-02 | $4.06 | $3.97 | $4.27 | $3.79 |
| 2023-11-03 | $3.97 | $4.04 | $4.29 | $4.01 |
| 2023-11-04 | $4.04 | $4.01 | $4.08 | $4.01 |
| 2023-11-05 | $4.06 | $3.97 | $4.08 | $3.67 |
| 2023-11-06 | $3.97 | $4.02 | $4.04 | $3.98 |
| 2023-11-07 | $3.99 | $4.01 | $4.32 | $3.96 |
| 2023-11-08 | $4.01 | $4.03 | $4.32 | $4.02 |
| 2023-11-09 | $4.03 | $4.24 | $4.79 | $4.24 |
| 2023-11-10 | $4.24 | $4.25 | $4.25 | $4.24 |
| 2023-12-24 | $9.98 | $9.49 | $12.46 | $8.47 |
| 2023-12-25 | $9.49 | $7.69 | $9.69 | $7.52 |
| 2023-12-26 | $7.69 | $7.15 | $8.77 | $6.94 |
| 2023-12-27 | $7.15 | $8.14 | $10.82 | $7.20 |
| 2023-12-28 | $8.14 | $6.40 | $8.83 | $6.26 |
| 2023-12-29 | $6.40 | $7.14 | $7.38 | $5.86 |
| 2023-12-30 | $7.14 | $6.74 | $7.80 | $6.35 |
| 2023-12-31 | $6.74 | $6.63 | $8.61 | $6.45 |
| 2024-01-01 | $6.63 | $6.68 | $7.39 | $6.42 |
| 2024-01-02 | $6.68 | $6.47 | $7.01 | $6.19 |
| 2024-01-03 | $6.47 | $6.42 | $6.46 | $5.83 |
| 2024-01-04 | $6.42 | $5.76 | $6.66 | $5.70 |
| 2024-01-05 | $5.76 | $13.23 | $28.45 | $5.77 |
| 2024-01-06 | $13.23 | $9.84 | $16.72 | $9.34 |
| 2024-01-07 | $9.84 | $9.23 | $11.24 | $8.76 |
| 2024-01-08 | $9.23 | $8.96 | $10.62 | $8.40 |
| 2024-01-09 | $8.96 | $8.36 | $9.80 | $8.18 |
| 2024-01-10 | $8.36 | $8.51 | $9.69 | $8.31 |
| 2024-01-11 | $8.51 | $9.95 | $13.73 | $8.22 |
| 2024-01-12 | $9.95 | $9.49 | $10.46 | $8.79 |
| 2024-01-13 | $9.49 | $10.07 | $12.40 | $9.32 |
| 2024-01-14 | $10.07 | $9.86 | $10.83 | $9.53 |
| 2024-01-15 | $9.86 | $10.81 | $11.75 | $9.84 |
| 2024-01-16 | $10.81 | $10.24 | $12.23 | $10.02 |
| 2024-01-17 | $10.24 | $10.38 | $11.10 | $9.88 |
| 2024-01-18 | $10.38 | $10.30 | $10.81 | $10.12 |
| 2024-01-19 | $10.30 | $10.51 | $11.61 | $9.98 |
| 2024-01-20 | $10.51 | $11.56 | $11.56 | $10.13 |
| 2024-01-21 | $11.56 | $10.58 | $11.49 | $10.22 |
| 2024-01-22 | $10.58 | $9.33 | $10.57 | $9.20 |
| 2024-01-23 | $9.33 | $9.13 | $9.48 | $8.54 |
| 2024-01-24 | $9.13 | $8.76 | $9.67 | $8.76 |
| 2024-01-25 | $8.76 | $9.21 | $9.42 | $8.69 |
| 2024-01-26 | $9.21 | $9.68 | $10.03 | $9.37 |
| 2024-01-27 | $9.68 | $9.58 | $10.12 | $8.89 |
| 2024-01-28 | $9.58 | $10.39 | $11.47 | $9.53 |
| 2024-01-29 | $10.39 | $9.27 | $10.87 | $8.76 |
| 2024-01-30 | $9.27 | $8.36 | $10.06 | $8.09 |
| 2024-01-31 | $8.36 | $7.98 | $8.37 | $7.72 |
| 2024-02-01 | $7.98 | $7.07 | $8.45 | $6.91 |
| 2024-02-02 | $7.07 | $7.33 | $7.79 | $6.55 |
| 2024-02-03 | $7.33 | $7.43 | $8.02 | $6.92 |
| 2024-02-04 | $7.43 | $8.78 | $10.27 | $7.36 |
| 2024-02-05 | $8.78 | $8.37 | $8.82 | $8.37 |
| 2024-02-06 | $8.37 | $8.23 | $9.01 | $8.18 |
| 2024-02-07 | $8.23 | $8.30 | $9.02 | $8.20 |
| 2024-02-08 | $8.30 | $7.94 | $8.69 | $7.94 |
| 2024-02-09 | $7.94 | $7.97 | $8.52 | $7.77 |
| 2024-02-10 | $7.97 | $7.93 | $8.24 | $7.62 |
| 2024-02-11 | $7.93 | $7.79 | $8.23 | $7.71 |
| 2024-02-12 | $7.79 | $7.75 | $8.52 | $7.74 |
| 2024-02-13 | $7.75 | $8.19 | $8.46 | $7.50 |
| 2024-02-14 | $8.19 | $8.11 | $8.62 | $7.77 |
| 2024-02-15 | $8.11 | $8.11 | $8.46 | $7.91 |
| 2024-02-16 | $8.11 | $8.32 | $8.47 | $7.83 |
| 2024-02-17 | $8.32 | $8.32 | $8.32 | $8.31 |
| 2024-02-18 | $8.25 | $8.27 | $8.67 | $8.18 |
| 2024-02-19 | $8.27 | $8.42 | $8.89 | $7.99 |
| 2024-02-20 | $8.42 | $7.90 | $9.07 | $7.90 |
| 2024-02-21 | $7.90 | $8.90 | $9.22 | $7.78 |
| 2024-02-22 | $8.90 | $8.40 | $8.96 | $8.22 |
| 2024-02-23 | $8.40 | $8.46 | $8.78 | $7.89 |
| 2024-02-24 | $8.46 | $8.62 | $9.00 | $8.46 |
| 2024-02-25 | $8.62 | $9.21 | $9.99 | $8.75 |
| 2024-02-26 | $9.21 | $9.54 | $9.86 | $8.97 |
| 2024-02-27 | $9.54 | $10.05 | $10.06 | $9.31 |
| 2024-02-28 | $10.05 | $9.61 | $10.50 | $9.41 |
| 2024-02-29 | $9.61 | $9.39 | $10.36 | $9.31 |
| 2024-03-01 | $9.39 | $9.24 | $9.76 | $9.18 |
| 2024-03-02 | $9.24 | $9.27 | $9.66 | $9.08 |
| 2024-03-03 | $9.27 | $9.09 | $9.83 | $8.79 |
| 2024-03-04 | $9.09 | $8.81 | $10.22 | $8.81 |
| 2024-03-05 | $8.81 | $8.46 | $9.16 | $8.42 |
| 2024-03-06 | $8.46 | $8.90 | $9.31 | $8.74 |
| 2024-03-07 | $8.90 | $9.06 | $9.43 | $8.98 |
| 2024-03-08 | $9.06 | $9.02 | $9.32 | $8.77 |
| 2024-03-09 | $9.02 | $9.01 | $9.02 | $9.01 |
| 2024-03-10 | $9.53 | $9.00 | $9.45 | $8.88 |
| 2024-03-11 | $9.00 | $9.58 | $9.90 | $9.24 |
| 2024-03-12 | $9.58 | $9.37 | $9.54 | $9.03 |
| 2024-03-13 | $9.37 | $9.29 | $10.42 | $9.10 |
| 2024-03-14 | $9.29 | $9.38 | $9.90 | $9.00 |
| 2024-03-15 | $9.38 | $8.68 | $10.11 | $8.13 |
| 2024-03-16 | $8.68 | $8.84 | $9.16 | $7.65 |
| 2024-03-17 | $8.84 | $8.59 | $9.29 | $8.18 |
| 2024-03-18 | $8.59 | $9.53 | $9.62 | $8.30 |
| 2024-03-19 | $9.53 | $8.80 | $9.38 | $8.28 |
| 2024-03-20 | $8.80 | $8.73 | $10.07 | $8.73 |
| 2024-03-21 | $8.73 | $9.00 | $9.77 | $8.62 |
| 2024-03-22 | $9.00 | $8.51 | $8.64 | $7.49 |
| 2024-03-23 | $8.51 | $8.11 | $8.60 | $7.78 |
| 2024-03-24 | $8.11 | $8.14 | $8.48 | $8.01 |
| 2024-03-25 | $8.14 | $9.01 | $10.06 | $8.16 |
| 2024-03-26 | $9.01 | $8.53 | $9.29 | $7.48 |
| 2024-03-27 | $8.53 | $8.82 | $9.06 | $8.22 |
| 2024-03-28 | $8.82 | $8.46 | $9.22 | $7.98 |
| 2024-03-29 | $8.46 | $8.15 | $9.06 | $7.06 |
| 2024-03-30 | $8.15 | $9.05 | $9.05 | $7.62 |
| 2024-03-31 | $9.05 | $8.00 | $9.41 | $7.50 |
| 2024-04-01 | $8.00 | $8.06 | $9.04 | $7.62 |
| 2024-04-02 | $8.06 | $6.75 | $8.42 | $6.71 |
| 2024-04-03 | $6.75 | $7.95 | $8.51 | $6.31 |
| 2024-04-04 | $7.95 | $7.68 | $7.99 | $6.88 |
| 2024-04-05 | $7.68 | $6.84 | $7.97 | $6.43 |
| 2024-04-06 | $6.84 | $7.23 | $8.05 | $6.91 |
| 2024-04-07 | $7.23 | $7.78 | $8.29 | $7.29 |
| 2024-04-08 | $7.78 | $7.44 | $8.72 | $6.52 |
| 2024-04-09 | $7.44 | $6.90 | $8.25 | $6.55 |
| 2024-04-10 | $6.90 | $6.98 | $7.23 | $6.53 |
| 2024-04-11 | $6.98 | $6.75 | $7.08 | $6.34 |
| 2024-04-12 | $6.75 | $6.53 | $6.68 | $6.04 |
| 2024-04-13 | $6.53 | $5.99 | $6.08 | $5.45 |
| 2024-04-14 | $5.99 | $5.93 | $6.39 | $5.74 |
| 2024-04-15 | $5.93 | $6.23 | $6.34 | $5.60 |
| 2024-04-16 | $6.23 | $6.08 | $6.26 | $6.08 |
| 2024-04-17 | $6.08 | $5.93 | $6.04 | $5.49 |
| 2024-04-18 | $5.93 | $6.19 | $6.19 | $5.89 |
| 2024-04-19 | $6.19 | $6.03 | $6.18 | $5.87 |
| 2024-04-20 | $6.03 | $5.88 | $6.38 | $5.48 |
| 2024-04-21 | $5.88 | $6.26 | $6.36 | $5.73 |
| 2024-04-22 | $6.26 | $6.25 | $6.51 | $5.90 |
| 2024-04-23 | $6.25 | $6.49 | $6.54 | $5.97 |
| 2024-04-24 | $6.49 | $5.90 | $6.87 | $5.88 |
| 2024-04-25 | $5.90 | $6.31 | $6.37 | $5.93 |
| 2024-04-26 | $6.31 | $6.30 | $6.32 | $6.17 |
| 2024-04-27 | $6.30 | $6.46 | $6.57 | $6.42 |
| 2024-04-28 | $6.46 | $6.44 | $6.59 | $6.42 |
| 2024-04-29 | $6.44 | $6.43 | $6.50 | $6.04 |
| 2024-04-30 | $6.43 | $6.08 | $6.08 | $5.95 |
| 2024-05-01 | $6.08 | $6.10 | $6.10 | $6.08 |
| 2024-05-02 | $6.00 | $6.03 | $6.03 | $6.03 |
| 2024-05-03 | $6.03 | $6.15 | $6.27 | $6.15 |
| 2024-05-04 | $6.15 | $6.18 | $6.18 | $6.18 |
| 2024-05-05 | $6.18 | $6.22 | $6.22 | $6.22 |
| 2024-05-06 | $6.22 | $6.07 | $6.07 | $6.07 |
| 2024-05-07 | $6.07 | $7.97 | $8.12 | $5.96 |
| 2024-05-08 | $7.97 | $7.88 | $7.88 | $7.88 |
| 2024-05-09 | $7.88 | $8.05 | $8.05 | $8.05 |
| 2024-05-10 | $8.05 | $7.71 | $7.71 | $7.71 |
| 2024-05-11 | $7.71 | $7.72 | $7.72 | $7.72 |
| 2024-05-12 | $7.72 | $7.32 | $7.76 | $7.32 |
| 2024-05-13 | $7.32 | $7.26 | $7.38 | $7.26 |
| 2024-05-14 | $7.26 | $7.06 | $7.09 | $7.06 |
| 2024-05-15 | $7.06 | $7.45 | $7.45 | $7.43 |
| 2024-05-16 | $7.45 | $7.23 | $7.25 | $7.23 |
| 2024-05-17 | $7.23 | $7.27 | $7.60 | $7.27 |
| 2024-05-18 | $7.04 | $6.81 | $7.09 | $6.81 |
| 2024-05-19 | $7.34 | $7.22 | $7.22 | $7.22 |
| 2024-05-20 | $7.22 | $7.69 | $8.61 | $7.69 |
| 2024-05-21 | $7.69 | $7.96 | $7.96 | $7.96 |
| 2024-05-22 | $7.96 | $2.62 | $7.85 | $2.62 |
| 2024-05-23 | $2.62 | $7.56 | $7.56 | $2.65 |
| 2024-05-24 | $7.56 | $7.18 | $7.45 | $6.34 |
| 2024-05-25 | $7.18 | $7.12 | $7.22 | $7.12 |
| 2024-05-26 | $7.30 | $7.08 | $7.31 | $6.98 |
| 2024-05-27 | $7.08 | $7.06 | $7.31 | $7.02 |
| 2024-05-28 | $7.06 | $6.99 | $7.29 | $6.97 |
| 2024-05-29 | $7.30 | $6.43 | $7.15 | $6.43 |
| 2024-05-30 | $6.43 | $7.49 | $7.49 | $6.41 |
| 2024-05-31 | $7.49 | $7.29 | $7.51 | $7.29 |
| 2024-06-01 | $7.29 | $7.40 | $7.40 | $7.40 |
| 2024-06-02 | $7.40 | $7.33 | $7.33 | $7.33 |
| 2024-06-03 | $7.33 | $7.31 | $7.31 | $7.31 |
| 2024-06-04 | $7.31 | $7.30 | $7.31 | $7.30 |
| 2024-06-06 | $7.42 | $7.28 | $7.32 | $7.28 |
| 2024-06-07 | $7.28 | $7.28 | $7.28 | $7.28 |
| 2024-06-08 | $7.02 | $7.03 | $7.03 | $7.03 |
| 2024-06-09 | $7.03 | $6.89 | $7.08 | $6.89 |
| 2024-06-10 | $6.89 | $6.79 | $6.82 | $6.79 |
| 2024-06-11 | $6.79 | $6.47 | $6.47 | $6.47 |
| 2024-06-12 | $6.47 | $6.59 | $6.59 | $6.59 |
| 2024-06-13 | $6.59 | $6.42 | $6.42 | $6.42 |
| 2024-06-14 | $6.42 | $6.44 | $6.44 | $6.44 |
| 2024-06-15 | $6.44 | $6.61 | $6.61 | $6.61 |
| 2024-06-16 | $6.61 | $6.71 | $6.71 | $6.71 |
| 2024-06-17 | $6.71 | $6.50 | $6.50 | $6.50 |
| 2024-06-18 | $6.50 | $6.44 | $6.44 | $6.44 |
| 2024-06-19 | $6.45 | $6.59 | $6.59 | $6.59 |
| 2024-06-20 | $6.59 | $6.50 | $6.50 | $6.50 |
| 2024-06-21 | $6.50 | $6.51 | $6.51 | $6.51 |
| 2024-06-22 | $6.51 | $6.47 | $6.47 | $6.47 |
| 2024-06-23 | $6.47 | $6.34 | $6.53 | $6.33 |
| 2024-06-24 | $6.34 | $6.35 | $6.36 | $6.32 |
| Pair | Austausch |
|---|---|
| UQC/BTC | bibox |
| UQC/ETH | bibox |
| UQC/BTC | bittrex |
| UQC/USDT | bittrex |
| UQC/ETH | ethermium |
| UQC/BTC | exrates |
| UQC/ETH | exrates |
| UQC/USD | exrates |
| UQC/BTC | idax |
| UQC/ETH | idax |
| UQC/ETH | idex |
| UQC/BTC | kucoin |
| UQC/ETH | kucoin |
| UQC/BCC | livecoin |
| UQC/BTC | livecoin |
| UQC/ETH | livecoin |
| UQC/USD | livecoin |
| UQC/BTC | probit |
| UQC/ETH | probit |
Beschreibung
Beschreibung
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.
| Vollständiger Name | UquidCoin (UQC) |
|---|---|
| Anfangsdatum | 2017-08-09 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://uquidcoin.com/ |
| @UquidC | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 10,000,000 UQC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen