UQC
Uquid Coin Rank 455
Website
Twitter
10,000,000 UQC
Buy / Sell
Get Wallet
Uquid Coin
Uquid Coin Price $7.03
$7.03
Uquid Coin 24h Vol
$746,914
$746,914
Uquid Coin Market Cap $70,282,769
$70,282,769
24h Vol
12 BTC 1 H
0.13 %
24 H
11.04 %
7 d
11.03 %
Today Uquid Coin price in US dollars is currently
7.03
USD, and if converted to Bitcoin is
0.00011633
BTC. A total of 10,000,000 UQC are currently circulating in the Market. Uquid Coin price is currently experiencing a change of 11.04 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Uquid Coin have been traded on Crypto Exchanges. Get Uquid Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Uquid Coin
Symbol
UQC
Algorithm
BTC Price
0.00011633 BTC
BTC Market
1,163 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
10,000,000 UQC
1h
0.13 %
24h
11.04 %
7d
11.03 %
Twitter
Website
Share Uquid Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $2.76 | $2.67 | $3.01 | $2.61 |
| 2023-09-22 | $2.67 | $2.65 | $3.02 | $2.64 |
| 2023-09-23 | $2.65 | $2.60 | $2.96 | $2.60 |
| 2023-09-24 | $2.59 | $2.55 | $2.69 | $2.53 |
| 2023-09-25 | $2.55 | $2.56 | $2.58 | $2.54 |
| 2023-09-26 | $2.57 | $2.77 | $3.21 | $2.56 |
| 2023-09-27 | $2.53 | $2.54 | $2.58 | $2.54 |
| 2023-09-28 | $2.54 | $2.63 | $2.64 | $2.59 |
| 2023-09-29 | $2.65 | $3.22 | $3.37 | $2.58 |
| 2023-09-30 | $3.22 | $2.62 | $3.33 | $2.61 |
| 2023-10-01 | $2.62 | $2.78 | $3.39 | $2.72 |
| 2023-10-02 | $2.78 | $2.70 | $3.24 | $2.64 |
| 2023-10-03 | $2.70 | $2.74 | $3.21 | $2.69 |
| 2023-10-04 | $2.74 | $2.74 | $3.33 | $2.73 |
| 2023-10-05 | $2.74 | $2.76 | $3.16 | $2.67 |
| 2023-10-06 | $2.76 | $2.85 | $3.33 | $2.82 |
| 2023-10-07 | $2.85 | $3.17 | $3.18 | $2.85 |
| 2023-10-08 | $2.80 | $2.76 | $3.23 | $2.67 |
| 2023-10-09 | $2.76 | $2.62 | $3.11 | $2.55 |
| 2023-10-10 | $2.62 | $2.51 | $2.90 | $2.47 |
| 2023-10-11 | $2.51 | $2.56 | $3.08 | $2.45 |
| 2023-10-12 | $2.56 | $2.83 | $3.38 | $2.52 |
| 2023-10-13 | $2.83 | $2.79 | $3.03 | $2.58 |
| 2023-10-14 | $2.79 | $2.72 | $2.91 | $2.69 |
| 2023-10-15 | $2.77 | $3.05 | $3.91 | $2.78 |
| 2023-10-16 | $3.05 | $3.06 | $3.23 | $3.01 |
| 2023-10-17 | $3.06 | $2.85 | $3.02 | $2.77 |
| 2023-10-18 | $2.85 | $2.84 | $3.06 | $2.80 |
| 2023-10-19 | $2.84 | $2.96 | $3.06 | $2.85 |
| 2023-10-20 | $2.96 | $3.03 | $3.11 | $2.96 |
| 2023-10-21 | $3.03 | $3.05 | $3.28 | $3.05 |
| 2023-10-22 | $3.03 | $3.44 | $4.65 | $2.98 |
| 2023-10-23 | $3.49 | $3.60 | $3.71 | $3.54 |
| 2023-10-24 | $3.60 | $3.62 | $3.71 | $3.61 |
| 2023-10-25 | $3.62 | $3.75 | $3.77 | $3.61 |
| 2023-10-26 | $3.75 | $3.76 | $3.82 | $3.66 |
| 2023-10-27 | $3.76 | $3.74 | $3.81 | $3.60 |
| 2023-10-28 | $3.74 | $3.77 | $3.81 | $3.59 |
| 2023-10-29 | $3.77 | $4.04 | $5.21 | $3.72 |
| 2023-10-30 | $4.04 | $4.01 | $6.28 | $3.90 |
| 2023-10-31 | $3.95 | $3.99 | $4.03 | $3.74 |
| 2023-11-01 | $4.00 | $4.06 | $4.36 | $4.05 |
| 2023-11-02 | $4.06 | $3.97 | $4.27 | $3.79 |
| 2023-11-03 | $3.97 | $4.04 | $4.29 | $4.01 |
| 2023-11-04 | $4.04 | $4.01 | $4.08 | $4.01 |
| 2023-11-05 | $4.06 | $3.97 | $4.08 | $3.67 |
| 2023-11-06 | $3.97 | $4.02 | $4.04 | $3.98 |
| 2023-11-07 | $3.99 | $4.01 | $4.32 | $3.96 |
| 2023-11-08 | $4.01 | $4.03 | $4.32 | $4.02 |
| 2023-11-09 | $4.03 | $4.24 | $4.79 | $4.24 |
| 2023-11-10 | $4.24 | $4.25 | $4.25 | $4.24 |
| 2023-12-24 | $9.98 | $9.49 | $12.46 | $8.47 |
| 2023-12-25 | $9.49 | $7.69 | $9.69 | $7.52 |
| 2023-12-26 | $7.69 | $7.15 | $8.77 | $6.94 |
| 2023-12-27 | $7.15 | $8.14 | $10.82 | $7.20 |
| 2023-12-28 | $8.14 | $6.40 | $8.83 | $6.26 |
| 2023-12-29 | $6.40 | $7.14 | $7.38 | $5.86 |
| 2023-12-30 | $7.14 | $6.74 | $7.80 | $6.35 |
| 2023-12-31 | $6.74 | $6.63 | $8.61 | $6.45 |
| 2024-01-01 | $6.63 | $6.68 | $7.39 | $6.42 |
| 2024-01-02 | $6.68 | $6.47 | $7.01 | $6.19 |
| 2024-01-03 | $6.47 | $6.42 | $6.46 | $5.83 |
| 2024-01-04 | $6.42 | $5.76 | $6.66 | $5.70 |
| 2024-01-05 | $5.76 | $13.23 | $28.45 | $5.77 |
| 2024-01-06 | $13.23 | $9.84 | $16.72 | $9.34 |
| 2024-01-07 | $9.84 | $9.23 | $11.24 | $8.76 |
| 2024-01-08 | $9.23 | $8.96 | $10.62 | $8.40 |
| 2024-01-09 | $8.96 | $8.36 | $9.80 | $8.18 |
| 2024-01-10 | $8.36 | $8.51 | $9.69 | $8.31 |
| 2024-01-11 | $8.51 | $9.95 | $13.73 | $8.22 |
| 2024-01-12 | $9.95 | $9.49 | $10.46 | $8.79 |
| 2024-01-13 | $9.49 | $10.07 | $12.40 | $9.32 |
| 2024-01-14 | $10.07 | $9.86 | $10.83 | $9.53 |
| 2024-01-15 | $9.86 | $10.81 | $11.75 | $9.84 |
| 2024-01-16 | $10.81 | $10.24 | $12.23 | $10.02 |
| 2024-01-17 | $10.24 | $10.38 | $11.10 | $9.88 |
| 2024-01-18 | $10.38 | $10.30 | $10.81 | $10.12 |
| 2024-01-19 | $10.30 | $10.51 | $11.61 | $9.98 |
| 2024-01-20 | $10.51 | $11.56 | $11.56 | $10.13 |
| 2024-01-21 | $11.56 | $10.58 | $11.49 | $10.22 |
| 2024-01-22 | $10.58 | $9.33 | $10.57 | $9.20 |
| 2024-01-23 | $9.33 | $9.13 | $9.48 | $8.54 |
| 2024-01-24 | $9.13 | $8.76 | $9.67 | $8.76 |
| 2024-01-25 | $8.76 | $9.21 | $9.42 | $8.69 |
| 2024-01-26 | $9.21 | $9.68 | $10.03 | $9.37 |
| 2024-01-27 | $9.68 | $9.58 | $10.12 | $8.89 |
| 2024-01-28 | $9.58 | $10.39 | $11.47 | $9.53 |
| 2024-01-29 | $10.39 | $9.27 | $10.87 | $8.76 |
| 2024-01-30 | $9.27 | $8.36 | $10.06 | $8.09 |
| 2024-01-31 | $8.36 | $7.98 | $8.37 | $7.72 |
| 2024-02-01 | $7.98 | $7.07 | $8.45 | $6.91 |
| 2024-02-02 | $7.07 | $7.33 | $7.79 | $6.55 |
| 2024-02-03 | $7.33 | $7.43 | $8.02 | $6.92 |
| 2024-02-04 | $7.43 | $8.78 | $10.27 | $7.36 |
| 2024-02-05 | $8.78 | $8.37 | $8.82 | $8.37 |
| 2024-02-06 | $8.37 | $8.23 | $9.01 | $8.18 |
| 2024-02-07 | $8.23 | $8.30 | $9.02 | $8.20 |
| 2024-02-08 | $8.30 | $7.94 | $8.69 | $7.94 |
| 2024-02-09 | $7.94 | $7.97 | $8.52 | $7.77 |
| 2024-02-10 | $7.97 | $7.93 | $8.24 | $7.62 |
| 2024-02-11 | $7.93 | $7.79 | $8.23 | $7.71 |
| 2024-02-12 | $7.79 | $7.75 | $8.52 | $7.74 |
| 2024-02-13 | $7.75 | $8.19 | $8.46 | $7.50 |
| 2024-02-14 | $8.19 | $8.11 | $8.62 | $7.77 |
| 2024-02-15 | $8.11 | $8.11 | $8.46 | $7.91 |
| 2024-02-16 | $8.11 | $8.32 | $8.47 | $7.83 |
| 2024-02-17 | $8.32 | $8.32 | $8.32 | $8.31 |
| 2024-02-18 | $8.25 | $8.27 | $8.67 | $8.18 |
| 2024-02-19 | $8.27 | $8.42 | $8.89 | $7.99 |
| 2024-02-20 | $8.42 | $7.90 | $9.07 | $7.90 |
| 2024-02-21 | $7.90 | $8.90 | $9.22 | $7.78 |
| 2024-02-22 | $8.90 | $8.40 | $8.96 | $8.22 |
| 2024-02-23 | $8.40 | $8.46 | $8.78 | $7.89 |
| 2024-02-24 | $8.46 | $8.62 | $9.00 | $8.46 |
| 2024-02-25 | $8.62 | $9.21 | $9.99 | $8.75 |
| 2024-02-26 | $9.21 | $9.54 | $9.86 | $8.97 |
| 2024-02-27 | $9.54 | $10.05 | $10.06 | $9.31 |
| 2024-02-28 | $10.05 | $9.61 | $10.50 | $9.41 |
| 2024-02-29 | $9.61 | $9.39 | $10.36 | $9.31 |
| 2024-03-01 | $9.39 | $9.24 | $9.76 | $9.18 |
| 2024-03-02 | $9.24 | $9.27 | $9.66 | $9.08 |
| 2024-03-03 | $9.27 | $9.09 | $9.83 | $8.79 |
| 2024-03-04 | $9.09 | $8.81 | $10.22 | $8.81 |
| 2024-03-05 | $8.81 | $8.46 | $9.16 | $8.42 |
| 2024-03-06 | $8.46 | $8.90 | $9.31 | $8.74 |
| 2024-03-07 | $8.90 | $9.06 | $9.43 | $8.98 |
| 2024-03-08 | $9.06 | $9.02 | $9.32 | $8.77 |
| 2024-03-09 | $9.02 | $9.01 | $9.02 | $9.01 |
| 2024-03-10 | $9.53 | $9.00 | $9.45 | $8.88 |
| 2024-03-11 | $9.00 | $9.58 | $9.90 | $9.24 |
| 2024-03-12 | $9.58 | $9.37 | $9.54 | $9.03 |
| 2024-03-13 | $9.37 | $9.29 | $10.42 | $9.10 |
| 2024-03-14 | $9.29 | $9.38 | $9.90 | $9.00 |
| 2024-03-15 | $9.38 | $8.68 | $10.11 | $8.13 |
| 2024-03-16 | $8.68 | $8.84 | $9.16 | $7.65 |
| 2024-03-17 | $8.84 | $8.59 | $9.29 | $8.18 |
| 2024-03-18 | $8.59 | $9.53 | $9.62 | $8.30 |
| 2024-03-19 | $9.53 | $8.80 | $9.38 | $8.28 |
| 2024-03-20 | $8.80 | $8.73 | $10.07 | $8.73 |
| 2024-03-21 | $8.73 | $9.00 | $9.77 | $8.62 |
| 2024-03-22 | $9.00 | $8.51 | $8.64 | $7.49 |
| 2024-03-23 | $8.51 | $8.11 | $8.60 | $7.78 |
| 2024-03-24 | $8.11 | $8.14 | $8.48 | $8.01 |
| 2024-03-25 | $8.14 | $9.01 | $10.06 | $8.16 |
| 2024-03-26 | $9.01 | $8.53 | $9.29 | $7.48 |
| 2024-03-27 | $8.53 | $8.82 | $9.06 | $8.22 |
| 2024-03-28 | $8.82 | $8.46 | $9.22 | $7.98 |
| 2024-03-29 | $8.46 | $8.15 | $9.06 | $7.06 |
| 2024-03-30 | $8.15 | $9.05 | $9.05 | $7.62 |
| 2024-03-31 | $9.05 | $8.00 | $9.41 | $7.50 |
| 2024-04-01 | $8.00 | $8.06 | $9.04 | $7.62 |
| 2024-04-02 | $8.06 | $6.75 | $8.42 | $6.71 |
| 2024-04-03 | $6.75 | $7.95 | $8.51 | $6.31 |
| 2024-04-04 | $7.95 | $7.68 | $7.99 | $6.88 |
| 2024-04-05 | $7.68 | $6.84 | $7.97 | $6.43 |
| 2024-04-06 | $6.84 | $7.23 | $8.05 | $6.91 |
| 2024-04-07 | $7.23 | $7.78 | $8.29 | $7.29 |
| 2024-04-08 | $7.78 | $7.44 | $8.72 | $6.52 |
| 2024-04-09 | $7.44 | $6.90 | $8.25 | $6.55 |
| 2024-04-10 | $6.90 | $6.98 | $7.23 | $6.53 |
| 2024-04-11 | $6.98 | $6.75 | $7.08 | $6.34 |
| 2024-04-12 | $6.75 | $6.53 | $6.68 | $6.04 |
| 2024-04-13 | $6.53 | $5.99 | $6.08 | $5.45 |
| 2024-04-14 | $5.99 | $5.93 | $6.39 | $5.74 |
| 2024-04-15 | $5.93 | $6.23 | $6.34 | $5.60 |
| 2024-04-16 | $6.23 | $6.08 | $6.26 | $6.08 |
| 2024-04-17 | $6.08 | $5.93 | $6.04 | $5.49 |
| 2024-04-18 | $5.93 | $6.19 | $6.19 | $5.89 |
| 2024-04-19 | $6.19 | $6.03 | $6.18 | $5.87 |
| 2024-04-20 | $6.03 | $5.88 | $6.38 | $5.48 |
| 2024-04-21 | $5.88 | $6.26 | $6.36 | $5.73 |
| 2024-04-22 | $6.26 | $6.25 | $6.51 | $5.90 |
| 2024-04-23 | $6.25 | $6.49 | $6.54 | $5.97 |
| 2024-04-24 | $6.49 | $5.90 | $6.87 | $5.88 |
| 2024-04-25 | $5.90 | $6.31 | $6.37 | $5.93 |
| 2024-04-26 | $6.31 | $6.30 | $6.32 | $6.17 |
| 2024-04-27 | $6.30 | $6.46 | $6.57 | $6.42 |
| 2024-04-28 | $6.46 | $6.44 | $6.59 | $6.42 |
| 2024-04-29 | $6.44 | $6.43 | $6.50 | $6.04 |
| 2024-04-30 | $6.43 | $6.08 | $6.08 | $5.95 |
| 2024-05-01 | $6.08 | $6.10 | $6.10 | $6.08 |
| 2024-05-02 | $6.00 | $6.03 | $6.03 | $6.03 |
| 2024-05-03 | $6.03 | $6.15 | $6.27 | $6.15 |
| 2024-05-04 | $6.15 | $6.18 | $6.18 | $6.18 |
| 2024-05-05 | $6.18 | $6.22 | $6.22 | $6.22 |
| 2024-05-06 | $6.22 | $6.07 | $6.07 | $6.07 |
| 2024-05-07 | $6.07 | $7.97 | $8.12 | $5.96 |
| 2024-05-08 | $7.97 | $7.88 | $7.88 | $7.88 |
| 2024-05-09 | $7.88 | $8.05 | $8.05 | $8.05 |
| 2024-05-10 | $8.05 | $7.71 | $7.71 | $7.71 |
| 2024-05-11 | $7.71 | $7.72 | $7.72 | $7.72 |
| 2024-05-12 | $7.72 | $7.32 | $7.76 | $7.32 |
| 2024-05-13 | $7.32 | $7.26 | $7.38 | $7.26 |
| 2024-05-14 | $7.26 | $7.06 | $7.09 | $7.06 |
| 2024-05-15 | $7.06 | $7.45 | $7.45 | $7.43 |
| 2024-05-16 | $7.45 | $7.23 | $7.25 | $7.23 |
| 2024-05-17 | $7.23 | $7.27 | $7.60 | $7.27 |
| 2024-05-18 | $7.04 | $6.81 | $7.09 | $6.81 |
| 2024-05-19 | $7.34 | $7.22 | $7.22 | $7.22 |
| 2024-05-20 | $7.22 | $7.69 | $8.61 | $7.69 |
| 2024-05-21 | $7.69 | $7.96 | $7.96 | $7.96 |
| 2024-05-22 | $7.96 | $2.62 | $7.85 | $2.62 |
| 2024-05-23 | $2.62 | $7.56 | $7.56 | $2.65 |
| 2024-05-24 | $7.56 | $7.18 | $7.45 | $6.34 |
| 2024-05-25 | $7.18 | $7.12 | $7.22 | $7.12 |
| 2024-05-26 | $7.30 | $7.08 | $7.31 | $6.98 |
| 2024-05-27 | $7.08 | $7.06 | $7.31 | $7.02 |
| 2024-05-28 | $7.06 | $6.99 | $7.29 | $6.97 |
| 2024-05-29 | $7.30 | $6.43 | $7.15 | $6.43 |
| 2024-05-30 | $6.43 | $7.49 | $7.49 | $6.41 |
| 2024-05-31 | $7.49 | $7.29 | $7.51 | $7.29 |
| 2024-06-01 | $7.29 | $7.40 | $7.40 | $7.40 |
| 2024-06-02 | $7.40 | $7.33 | $7.33 | $7.33 |
| 2024-06-03 | $7.33 | $7.31 | $7.31 | $7.31 |
| 2024-06-04 | $7.31 | $7.30 | $7.31 | $7.30 |
| 2024-06-06 | $7.42 | $7.28 | $7.32 | $7.28 |
| 2024-06-07 | $7.28 | $7.28 | $7.28 | $7.28 |
| 2024-06-08 | $7.02 | $7.03 | $7.03 | $7.03 |
| 2024-06-09 | $7.03 | $6.89 | $7.08 | $6.89 |
| 2024-06-10 | $6.89 | $6.79 | $6.82 | $6.79 |
| 2024-06-11 | $6.79 | $6.47 | $6.47 | $6.47 |
| 2024-06-12 | $6.47 | $6.59 | $6.59 | $6.59 |
| 2024-06-13 | $6.59 | $6.42 | $6.42 | $6.42 |
| 2024-06-14 | $6.42 | $6.44 | $6.44 | $6.44 |
| 2024-06-15 | $6.44 | $6.61 | $6.61 | $6.61 |
| 2024-06-16 | $6.61 | $6.71 | $6.71 | $6.71 |
| 2024-06-17 | $6.71 | $6.50 | $6.50 | $6.50 |
| 2024-06-18 | $6.50 | $6.44 | $6.44 | $6.44 |
| 2024-06-19 | $6.45 | $6.59 | $6.59 | $6.59 |
| 2024-06-20 | $6.59 | $6.50 | $6.50 | $6.50 |
| 2024-06-21 | $6.50 | $6.51 | $6.51 | $6.51 |
| 2024-06-22 | $6.51 | $6.47 | $6.47 | $6.47 |
| 2024-06-23 | $6.47 | $6.34 | $6.53 | $6.33 |
| 2024-06-24 | $6.34 | $6.35 | $6.36 | $6.32 |
| Pair | Exchange |
|---|---|
| UQC/BTC | bibox |
| UQC/ETH | bibox |
| UQC/BTC | bittrex |
| UQC/USDT | bittrex |
| UQC/ETH | ethermium |
| UQC/BTC | exrates |
| UQC/ETH | exrates |
| UQC/USD | exrates |
| UQC/BTC | idax |
| UQC/ETH | idax |
| UQC/ETH | idex |
| UQC/BTC | kucoin |
| UQC/ETH | kucoin |
| UQC/BCC | livecoin |
| UQC/BTC | livecoin |
| UQC/ETH | livecoin |
| UQC/USD | livecoin |
| UQC/BTC | probit |
| UQC/ETH | probit |
Description
Description
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.
| Full Name | UquidCoin (UQC) |
|---|---|
| Start Date | 2017-08-09 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://uquidcoin.com/ |
| @UquidC | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,000,000 UQC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
![LUKSO [Old]](https://coinstrend.net/public/images/coins_icons/lyxe_.png "LUKSO [Old]"){kind=icon}
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.