UQC
Uquid Coin Ряд 455
Веб-сайт
Twitter
10,000,000 UQC
Купить / продать
Get Wallet
Uquid Coin
Uquid Coin Цена $7.03
$7.03
Uquid Coin 24h Vol
$746,914
$746,914
Uquid Coin Рейтинг Рынка $70,282,769
$70,282,769
24ч
12 BTC 1 H
0.13 %
24 H
11.04 %
7 d
11.03 %
сегодня Uquid Coin цена в долларах США в настоящее время
7.03
USD, и если он преобразуется в Bitcoin является
0.00011633
BTC. Всего 10,000,000 UQC в настоящее время распространяются на рынке. Uquid Coin цены в настоящее время испытывают изменение 11.04 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Uquid Coin торгуется на Crypto Exchanges. Получить Uquid Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Uquid Coin
символ
UQC
алгоритм
BTC цена
0.00011633 BTC
BTC рынок
1,163 BTC
BTC 24h Vol
12 BTC
Все добыденные монеты
10,000,000 UQC
1h
0.13 %
24h
11.04 %
7d
11.03 %
Twitter
Веб-сайт
Share Uquid Coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $2.76 | $2.67 | $3.01 | $2.61 |
| 2023-09-22 | $2.67 | $2.65 | $3.02 | $2.64 |
| 2023-09-23 | $2.65 | $2.60 | $2.96 | $2.60 |
| 2023-09-24 | $2.59 | $2.55 | $2.69 | $2.53 |
| 2023-09-25 | $2.55 | $2.56 | $2.58 | $2.54 |
| 2023-09-26 | $2.57 | $2.77 | $3.21 | $2.56 |
| 2023-09-27 | $2.53 | $2.54 | $2.58 | $2.54 |
| 2023-09-28 | $2.54 | $2.63 | $2.64 | $2.59 |
| 2023-09-29 | $2.65 | $3.22 | $3.37 | $2.58 |
| 2023-09-30 | $3.22 | $2.62 | $3.33 | $2.61 |
| 2023-10-01 | $2.62 | $2.78 | $3.39 | $2.72 |
| 2023-10-02 | $2.78 | $2.70 | $3.24 | $2.64 |
| 2023-10-03 | $2.70 | $2.74 | $3.21 | $2.69 |
| 2023-10-04 | $2.74 | $2.74 | $3.33 | $2.73 |
| 2023-10-05 | $2.74 | $2.76 | $3.16 | $2.67 |
| 2023-10-06 | $2.76 | $2.85 | $3.33 | $2.82 |
| 2023-10-07 | $2.85 | $3.17 | $3.18 | $2.85 |
| 2023-10-08 | $2.80 | $2.76 | $3.23 | $2.67 |
| 2023-10-09 | $2.76 | $2.62 | $3.11 | $2.55 |
| 2023-10-10 | $2.62 | $2.51 | $2.90 | $2.47 |
| 2023-10-11 | $2.51 | $2.56 | $3.08 | $2.45 |
| 2023-10-12 | $2.56 | $2.83 | $3.38 | $2.52 |
| 2023-10-13 | $2.83 | $2.79 | $3.03 | $2.58 |
| 2023-10-14 | $2.79 | $2.72 | $2.91 | $2.69 |
| 2023-10-15 | $2.77 | $3.05 | $3.91 | $2.78 |
| 2023-10-16 | $3.05 | $3.06 | $3.23 | $3.01 |
| 2023-10-17 | $3.06 | $2.85 | $3.02 | $2.77 |
| 2023-10-18 | $2.85 | $2.84 | $3.06 | $2.80 |
| 2023-10-19 | $2.84 | $2.96 | $3.06 | $2.85 |
| 2023-10-20 | $2.96 | $3.03 | $3.11 | $2.96 |
| 2023-10-21 | $3.03 | $3.05 | $3.28 | $3.05 |
| 2023-10-22 | $3.03 | $3.44 | $4.65 | $2.98 |
| 2023-10-23 | $3.49 | $3.60 | $3.71 | $3.54 |
| 2023-10-24 | $3.60 | $3.62 | $3.71 | $3.61 |
| 2023-10-25 | $3.62 | $3.75 | $3.77 | $3.61 |
| 2023-10-26 | $3.75 | $3.76 | $3.82 | $3.66 |
| 2023-10-27 | $3.76 | $3.74 | $3.81 | $3.60 |
| 2023-10-28 | $3.74 | $3.77 | $3.81 | $3.59 |
| 2023-10-29 | $3.77 | $4.04 | $5.21 | $3.72 |
| 2023-10-30 | $4.04 | $4.01 | $6.28 | $3.90 |
| 2023-10-31 | $3.95 | $3.99 | $4.03 | $3.74 |
| 2023-11-01 | $4.00 | $4.06 | $4.36 | $4.05 |
| 2023-11-02 | $4.06 | $3.97 | $4.27 | $3.79 |
| 2023-11-03 | $3.97 | $4.04 | $4.29 | $4.01 |
| 2023-11-04 | $4.04 | $4.01 | $4.08 | $4.01 |
| 2023-11-05 | $4.06 | $3.97 | $4.08 | $3.67 |
| 2023-11-06 | $3.97 | $4.02 | $4.04 | $3.98 |
| 2023-11-07 | $3.99 | $4.01 | $4.32 | $3.96 |
| 2023-11-08 | $4.01 | $4.03 | $4.32 | $4.02 |
| 2023-11-09 | $4.03 | $4.24 | $4.79 | $4.24 |
| 2023-11-10 | $4.24 | $4.25 | $4.25 | $4.24 |
| 2023-12-24 | $9.98 | $9.49 | $12.46 | $8.47 |
| 2023-12-25 | $9.49 | $7.69 | $9.69 | $7.52 |
| 2023-12-26 | $7.69 | $7.15 | $8.77 | $6.94 |
| 2023-12-27 | $7.15 | $8.14 | $10.82 | $7.20 |
| 2023-12-28 | $8.14 | $6.40 | $8.83 | $6.26 |
| 2023-12-29 | $6.40 | $7.14 | $7.38 | $5.86 |
| 2023-12-30 | $7.14 | $6.74 | $7.80 | $6.35 |
| 2023-12-31 | $6.74 | $6.63 | $8.61 | $6.45 |
| 2024-01-01 | $6.63 | $6.68 | $7.39 | $6.42 |
| 2024-01-02 | $6.68 | $6.47 | $7.01 | $6.19 |
| 2024-01-03 | $6.47 | $6.42 | $6.46 | $5.83 |
| 2024-01-04 | $6.42 | $5.76 | $6.66 | $5.70 |
| 2024-01-05 | $5.76 | $13.23 | $28.45 | $5.77 |
| 2024-01-06 | $13.23 | $9.84 | $16.72 | $9.34 |
| 2024-01-07 | $9.84 | $9.23 | $11.24 | $8.76 |
| 2024-01-08 | $9.23 | $8.96 | $10.62 | $8.40 |
| 2024-01-09 | $8.96 | $8.36 | $9.80 | $8.18 |
| 2024-01-10 | $8.36 | $8.51 | $9.69 | $8.31 |
| 2024-01-11 | $8.51 | $9.95 | $13.73 | $8.22 |
| 2024-01-12 | $9.95 | $9.49 | $10.46 | $8.79 |
| 2024-01-13 | $9.49 | $10.07 | $12.40 | $9.32 |
| 2024-01-14 | $10.07 | $9.86 | $10.83 | $9.53 |
| 2024-01-15 | $9.86 | $10.81 | $11.75 | $9.84 |
| 2024-01-16 | $10.81 | $10.24 | $12.23 | $10.02 |
| 2024-01-17 | $10.24 | $10.38 | $11.10 | $9.88 |
| 2024-01-18 | $10.38 | $10.30 | $10.81 | $10.12 |
| 2024-01-19 | $10.30 | $10.51 | $11.61 | $9.98 |
| 2024-01-20 | $10.51 | $11.56 | $11.56 | $10.13 |
| 2024-01-21 | $11.56 | $10.58 | $11.49 | $10.22 |
| 2024-01-22 | $10.58 | $9.33 | $10.57 | $9.20 |
| 2024-01-23 | $9.33 | $9.13 | $9.48 | $8.54 |
| 2024-01-24 | $9.13 | $8.76 | $9.67 | $8.76 |
| 2024-01-25 | $8.76 | $9.21 | $9.42 | $8.69 |
| 2024-01-26 | $9.21 | $9.68 | $10.03 | $9.37 |
| 2024-01-27 | $9.68 | $9.58 | $10.12 | $8.89 |
| 2024-01-28 | $9.58 | $10.39 | $11.47 | $9.53 |
| 2024-01-29 | $10.39 | $9.27 | $10.87 | $8.76 |
| 2024-01-30 | $9.27 | $8.36 | $10.06 | $8.09 |
| 2024-01-31 | $8.36 | $7.98 | $8.37 | $7.72 |
| 2024-02-01 | $7.98 | $7.07 | $8.45 | $6.91 |
| 2024-02-02 | $7.07 | $7.33 | $7.79 | $6.55 |
| 2024-02-03 | $7.33 | $7.43 | $8.02 | $6.92 |
| 2024-02-04 | $7.43 | $8.78 | $10.27 | $7.36 |
| 2024-02-05 | $8.78 | $8.37 | $8.82 | $8.37 |
| 2024-02-06 | $8.37 | $8.23 | $9.01 | $8.18 |
| 2024-02-07 | $8.23 | $8.30 | $9.02 | $8.20 |
| 2024-02-08 | $8.30 | $7.94 | $8.69 | $7.94 |
| 2024-02-09 | $7.94 | $7.97 | $8.52 | $7.77 |
| 2024-02-10 | $7.97 | $7.93 | $8.24 | $7.62 |
| 2024-02-11 | $7.93 | $7.79 | $8.23 | $7.71 |
| 2024-02-12 | $7.79 | $7.75 | $8.52 | $7.74 |
| 2024-02-13 | $7.75 | $8.19 | $8.46 | $7.50 |
| 2024-02-14 | $8.19 | $8.11 | $8.62 | $7.77 |
| 2024-02-15 | $8.11 | $8.11 | $8.46 | $7.91 |
| 2024-02-16 | $8.11 | $8.32 | $8.47 | $7.83 |
| 2024-02-17 | $8.32 | $8.32 | $8.32 | $8.31 |
| 2024-02-18 | $8.25 | $8.27 | $8.67 | $8.18 |
| 2024-02-19 | $8.27 | $8.42 | $8.89 | $7.99 |
| 2024-02-20 | $8.42 | $7.90 | $9.07 | $7.90 |
| 2024-02-21 | $7.90 | $8.90 | $9.22 | $7.78 |
| 2024-02-22 | $8.90 | $8.40 | $8.96 | $8.22 |
| 2024-02-23 | $8.40 | $8.46 | $8.78 | $7.89 |
| 2024-02-24 | $8.46 | $8.62 | $9.00 | $8.46 |
| 2024-02-25 | $8.62 | $9.21 | $9.99 | $8.75 |
| 2024-02-26 | $9.21 | $9.54 | $9.86 | $8.97 |
| 2024-02-27 | $9.54 | $10.05 | $10.06 | $9.31 |
| 2024-02-28 | $10.05 | $9.61 | $10.50 | $9.41 |
| 2024-02-29 | $9.61 | $9.39 | $10.36 | $9.31 |
| 2024-03-01 | $9.39 | $9.24 | $9.76 | $9.18 |
| 2024-03-02 | $9.24 | $9.27 | $9.66 | $9.08 |
| 2024-03-03 | $9.27 | $9.09 | $9.83 | $8.79 |
| 2024-03-04 | $9.09 | $8.81 | $10.22 | $8.81 |
| 2024-03-05 | $8.81 | $8.46 | $9.16 | $8.42 |
| 2024-03-06 | $8.46 | $8.90 | $9.31 | $8.74 |
| 2024-03-07 | $8.90 | $9.06 | $9.43 | $8.98 |
| 2024-03-08 | $9.06 | $9.02 | $9.32 | $8.77 |
| 2024-03-09 | $9.02 | $9.01 | $9.02 | $9.01 |
| 2024-03-10 | $9.53 | $9.00 | $9.45 | $8.88 |
| 2024-03-11 | $9.00 | $9.58 | $9.90 | $9.24 |
| 2024-03-12 | $9.58 | $9.37 | $9.54 | $9.03 |
| 2024-03-13 | $9.37 | $9.29 | $10.42 | $9.10 |
| 2024-03-14 | $9.29 | $9.38 | $9.90 | $9.00 |
| 2024-03-15 | $9.38 | $8.68 | $10.11 | $8.13 |
| 2024-03-16 | $8.68 | $8.84 | $9.16 | $7.65 |
| 2024-03-17 | $8.84 | $8.59 | $9.29 | $8.18 |
| 2024-03-18 | $8.59 | $9.53 | $9.62 | $8.30 |
| 2024-03-19 | $9.53 | $8.80 | $9.38 | $8.28 |
| 2024-03-20 | $8.80 | $8.73 | $10.07 | $8.73 |
| 2024-03-21 | $8.73 | $9.00 | $9.77 | $8.62 |
| 2024-03-22 | $9.00 | $8.51 | $8.64 | $7.49 |
| 2024-03-23 | $8.51 | $8.11 | $8.60 | $7.78 |
| 2024-03-24 | $8.11 | $8.14 | $8.48 | $8.01 |
| 2024-03-25 | $8.14 | $9.01 | $10.06 | $8.16 |
| 2024-03-26 | $9.01 | $8.53 | $9.29 | $7.48 |
| 2024-03-27 | $8.53 | $8.82 | $9.06 | $8.22 |
| 2024-03-28 | $8.82 | $8.46 | $9.22 | $7.98 |
| 2024-03-29 | $8.46 | $8.15 | $9.06 | $7.06 |
| 2024-03-30 | $8.15 | $9.05 | $9.05 | $7.62 |
| 2024-03-31 | $9.05 | $8.00 | $9.41 | $7.50 |
| 2024-04-01 | $8.00 | $8.06 | $9.04 | $7.62 |
| 2024-04-02 | $8.06 | $6.75 | $8.42 | $6.71 |
| 2024-04-03 | $6.75 | $7.95 | $8.51 | $6.31 |
| 2024-04-04 | $7.95 | $7.68 | $7.99 | $6.88 |
| 2024-04-05 | $7.68 | $6.84 | $7.97 | $6.43 |
| 2024-04-06 | $6.84 | $7.23 | $8.05 | $6.91 |
| 2024-04-07 | $7.23 | $7.78 | $8.29 | $7.29 |
| 2024-04-08 | $7.78 | $7.44 | $8.72 | $6.52 |
| 2024-04-09 | $7.44 | $6.90 | $8.25 | $6.55 |
| 2024-04-10 | $6.90 | $6.98 | $7.23 | $6.53 |
| 2024-04-11 | $6.98 | $6.75 | $7.08 | $6.34 |
| 2024-04-12 | $6.75 | $6.53 | $6.68 | $6.04 |
| 2024-04-13 | $6.53 | $5.99 | $6.08 | $5.45 |
| 2024-04-14 | $5.99 | $5.93 | $6.39 | $5.74 |
| 2024-04-15 | $5.93 | $6.23 | $6.34 | $5.60 |
| 2024-04-16 | $6.23 | $6.08 | $6.26 | $6.08 |
| 2024-04-17 | $6.08 | $5.93 | $6.04 | $5.49 |
| 2024-04-18 | $5.93 | $6.19 | $6.19 | $5.89 |
| 2024-04-19 | $6.19 | $6.03 | $6.18 | $5.87 |
| 2024-04-20 | $6.03 | $5.88 | $6.38 | $5.48 |
| 2024-04-21 | $5.88 | $6.26 | $6.36 | $5.73 |
| 2024-04-22 | $6.26 | $6.25 | $6.51 | $5.90 |
| 2024-04-23 | $6.25 | $6.49 | $6.54 | $5.97 |
| 2024-04-24 | $6.49 | $5.90 | $6.87 | $5.88 |
| 2024-04-25 | $5.90 | $6.31 | $6.37 | $5.93 |
| 2024-04-26 | $6.31 | $6.30 | $6.32 | $6.17 |
| 2024-04-27 | $6.30 | $6.46 | $6.57 | $6.42 |
| 2024-04-28 | $6.46 | $6.44 | $6.59 | $6.42 |
| 2024-04-29 | $6.44 | $6.43 | $6.50 | $6.04 |
| 2024-04-30 | $6.43 | $6.08 | $6.08 | $5.95 |
| 2024-05-01 | $6.08 | $6.10 | $6.10 | $6.08 |
| 2024-05-02 | $6.00 | $6.03 | $6.03 | $6.03 |
| 2024-05-03 | $6.03 | $6.15 | $6.27 | $6.15 |
| 2024-05-04 | $6.15 | $6.18 | $6.18 | $6.18 |
| 2024-05-05 | $6.18 | $6.22 | $6.22 | $6.22 |
| 2024-05-06 | $6.22 | $6.07 | $6.07 | $6.07 |
| 2024-05-07 | $6.07 | $7.97 | $8.12 | $5.96 |
| 2024-05-08 | $7.97 | $7.88 | $7.88 | $7.88 |
| 2024-05-09 | $7.88 | $8.05 | $8.05 | $8.05 |
| 2024-05-10 | $8.05 | $7.71 | $7.71 | $7.71 |
| 2024-05-11 | $7.71 | $7.72 | $7.72 | $7.72 |
| 2024-05-12 | $7.72 | $7.32 | $7.76 | $7.32 |
| 2024-05-13 | $7.32 | $7.26 | $7.38 | $7.26 |
| 2024-05-14 | $7.26 | $7.06 | $7.09 | $7.06 |
| 2024-05-15 | $7.06 | $7.45 | $7.45 | $7.43 |
| 2024-05-16 | $7.45 | $7.23 | $7.25 | $7.23 |
| 2024-05-17 | $7.23 | $7.27 | $7.60 | $7.27 |
| 2024-05-18 | $7.04 | $6.81 | $7.09 | $6.81 |
| 2024-05-19 | $7.34 | $7.22 | $7.22 | $7.22 |
| 2024-05-20 | $7.22 | $7.69 | $8.61 | $7.69 |
| 2024-05-21 | $7.69 | $7.96 | $7.96 | $7.96 |
| 2024-05-22 | $7.96 | $2.62 | $7.85 | $2.62 |
| 2024-05-23 | $2.62 | $7.56 | $7.56 | $2.65 |
| 2024-05-24 | $7.56 | $7.18 | $7.45 | $6.34 |
| 2024-05-25 | $7.18 | $7.12 | $7.22 | $7.12 |
| 2024-05-26 | $7.30 | $7.08 | $7.31 | $6.98 |
| 2024-05-27 | $7.08 | $7.06 | $7.31 | $7.02 |
| 2024-05-28 | $7.06 | $6.99 | $7.29 | $6.97 |
| 2024-05-29 | $7.30 | $6.43 | $7.15 | $6.43 |
| 2024-05-30 | $6.43 | $7.49 | $7.49 | $6.41 |
| 2024-05-31 | $7.49 | $7.29 | $7.51 | $7.29 |
| 2024-06-01 | $7.29 | $7.40 | $7.40 | $7.40 |
| 2024-06-02 | $7.40 | $7.33 | $7.33 | $7.33 |
| 2024-06-03 | $7.33 | $7.31 | $7.31 | $7.31 |
| 2024-06-04 | $7.31 | $7.30 | $7.31 | $7.30 |
| 2024-06-06 | $7.42 | $7.28 | $7.32 | $7.28 |
| 2024-06-07 | $7.28 | $7.28 | $7.28 | $7.28 |
| 2024-06-08 | $7.02 | $7.03 | $7.03 | $7.03 |
| 2024-06-09 | $7.03 | $6.89 | $7.08 | $6.89 |
| 2024-06-10 | $6.89 | $6.79 | $6.82 | $6.79 |
| 2024-06-11 | $6.79 | $6.47 | $6.47 | $6.47 |
| 2024-06-12 | $6.47 | $6.59 | $6.59 | $6.59 |
| 2024-06-13 | $6.59 | $6.42 | $6.42 | $6.42 |
| 2024-06-14 | $6.42 | $6.44 | $6.44 | $6.44 |
| 2024-06-15 | $6.44 | $6.61 | $6.61 | $6.61 |
| 2024-06-16 | $6.61 | $6.71 | $6.71 | $6.71 |
| 2024-06-17 | $6.71 | $6.50 | $6.50 | $6.50 |
| 2024-06-18 | $6.50 | $6.44 | $6.44 | $6.44 |
| 2024-06-19 | $6.45 | $6.59 | $6.59 | $6.59 |
| 2024-06-20 | $6.59 | $6.50 | $6.50 | $6.50 |
| 2024-06-21 | $6.50 | $6.51 | $6.51 | $6.51 |
| 2024-06-22 | $6.51 | $6.47 | $6.47 | $6.47 |
| 2024-06-23 | $6.47 | $6.34 | $6.53 | $6.33 |
| 2024-06-24 | $6.34 | $6.35 | $6.36 | $6.32 |
| Пара | обмен |
|---|---|
| UQC/BTC | bibox |
| UQC/ETH | bibox |
| UQC/BTC | bittrex |
| UQC/USDT | bittrex |
| UQC/ETH | ethermium |
| UQC/BTC | exrates |
| UQC/ETH | exrates |
| UQC/USD | exrates |
| UQC/BTC | idax |
| UQC/ETH | idax |
| UQC/ETH | idex |
| UQC/BTC | kucoin |
| UQC/ETH | kucoin |
| UQC/BCC | livecoin |
| UQC/BTC | livecoin |
| UQC/ETH | livecoin |
| UQC/USD | livecoin |
| UQC/BTC | probit |
| UQC/ETH | probit |
описание
описание
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.
| Полное имя | UquidCoin (UQC) |
|---|---|
| Начало | 2017-08-09 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://uquidcoin.com/ |
| Твиттер | @UquidC |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 10,000,000 UQC |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения