NEST
NEST Protocol Rank 1262
Website
Twitter
2,911,743,948 NEST
Buy / Sell
Get Wallet
NEST Protocol
NEST Protocol Price $0.00
$0.00
NEST Protocol 24h Vol
$13,148,808
$13,148,808
NEST Protocol Market Cap $5,274,535
$5,274,535
24h Vol
218 BTC 1 H
0.32 %
24 H
0.67 %
7 d
-7.48 %
Today NEST Protocol price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 2,911,743,948 NEST are currently circulating in the Market. NEST Protocol price is currently experiencing a change of 0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.131 M US dollars NEST Protocol have been traded on Crypto Exchanges. Get NEST Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEST Protocol
Symbol
NEST
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
87 BTC
BTC 24h Vol
218 BTC
Total Coins Mined
2,911,743,948 NEST
1h
0.32 %
24h
0.67 %
7d
-7.48 %
Twitter
Website
Share NEST Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.005613 | $0.005370 | $0.005687 | $0.005291 |
| 2023-09-22 | $0.005370 | $0.005225 | $0.005528 | $0.005209 |
| 2023-09-23 | $0.005225 | $0.005132 | $0.005483 | $0.005101 |
| 2023-09-24 | $0.005132 | $0.0046790 | $0.005153 | $0.0044740 |
| 2023-09-25 | $0.0046790 | $0.0047320 | $0.0049390 | $0.0046370 |
| 2023-09-26 | $0.0047320 | $0.0046200 | $0.0048120 | $0.0044770 |
| 2023-09-27 | $0.0046200 | $0.0046170 | $0.0048730 | $0.0044420 |
| 2023-09-28 | $0.0046170 | $0.0046120 | $0.0048930 | $0.0045120 |
| 2023-09-29 | $0.0046120 | $0.0046350 | $0.0048020 | $0.0045520 |
| 2023-09-30 | $0.0046350 | $0.0045620 | $0.0047960 | $0.0044110 |
| 2023-10-01 | $0.0045620 | $0.0043680 | $0.0047500 | $0.0042990 |
| 2023-10-02 | $0.0043680 | $0.0044400 | $0.0046560 | $0.0041240 |
| 2023-10-03 | $0.0044400 | $0.0046730 | $0.0047390 | $0.0044080 |
| 2023-10-04 | $0.0046730 | $0.0045450 | $0.0048090 | $0.0044630 |
| 2023-10-05 | $0.0045450 | $0.0043360 | $0.0045930 | $0.0043030 |
| 2023-10-06 | $0.0043360 | $0.0044930 | $0.0046580 | $0.0041970 |
| 2023-10-07 | $0.0044930 | $0.0044230 | $0.0044930 | $0.0044200 |
| 2023-10-08 | $0.0042660 | $0.0041980 | $0.0045580 | $0.0039860 |
| 2023-10-09 | $0.0041980 | $0.0042350 | $0.0045200 | $0.0037930 |
| 2023-10-10 | $0.0042350 | $0.0043740 | $0.0045460 | $0.0040600 |
| 2023-10-11 | $0.0043740 | $0.0042920 | $0.0045270 | $0.0042450 |
| 2023-10-12 | $0.0042920 | $0.0045570 | $0.0046800 | $0.0041720 |
| 2023-10-13 | $0.0045570 | $0.0045940 | $0.0047490 | $0.0044700 |
| 2023-10-14 | $0.0045940 | $0.0045870 | $0.0047120 | $0.0045250 |
| 2023-10-15 | $0.0045870 | $0.0046270 | $0.0048140 | $0.0045180 |
| 2023-10-16 | $0.0046270 | $0.0045920 | $0.0048800 | $0.0045120 |
| 2023-10-17 | $0.0045920 | $0.0044770 | $0.0046340 | $0.0043990 |
| 2023-10-18 | $0.0044770 | $0.0045350 | $0.0045970 | $0.0043310 |
| 2023-10-19 | $0.0045350 | $0.0040130 | $0.0046710 | $0.0038880 |
| 2023-10-20 | $0.0040130 | $0.0040120 | $0.0041890 | $0.0037710 |
| 2023-10-21 | $0.0040120 | $0.0040410 | $0.0042530 | $0.0038940 |
| 2023-10-22 | $0.0040410 | $0.0041940 | $0.0044270 | $0.0040110 |
| 2023-10-23 | $0.0041940 | $0.0040100 | $0.0045390 | $0.0039570 |
| 2023-10-24 | $0.0040100 | $0.0039630 | $0.0041600 | $0.0038200 |
| 2023-10-25 | $0.0039630 | $0.0041470 | $0.0042900 | $0.0038610 |
| 2023-10-26 | $0.0041470 | $0.0039500 | $0.0043470 | $0.0038780 |
| 2023-10-27 | $0.0039500 | $0.0040050 | $0.0040940 | $0.0038450 |
| 2023-10-28 | $0.0040050 | $0.0040680 | $0.0041040 | $0.0039440 |
| 2023-10-29 | $0.0040680 | $0.0040040 | $0.0041480 | $0.0038970 |
| 2023-10-30 | $0.0040040 | $0.0041810 | $0.0042530 | $0.0039270 |
| 2023-10-31 | $0.0041810 | $0.0041760 | $0.0043030 | $0.0041210 |
| 2023-11-01 | $0.0041760 | $0.0041570 | $0.0043420 | $0.0041200 |
| 2023-11-02 | $0.0041570 | $0.0041430 | $0.0043410 | $0.0039630 |
| 2023-11-03 | $0.0041430 | $0.0042730 | $0.0043830 | $0.0041080 |
| 2023-11-04 | $0.0042730 | $0.0042780 | $0.0043010 | $0.0042570 |
| 2023-11-05 | $0.0042900 | $0.0040890 | $0.0044110 | $0.0040330 |
| 2023-11-06 | $0.0040890 | $0.0042030 | $0.0044310 | $0.0040120 |
| 2023-11-07 | $0.0042030 | $0.0041870 | $0.0042440 | $0.0040740 |
| 2023-11-08 | $0.0041870 | $0.0040610 | $0.0041940 | $0.0038350 |
| 2023-11-09 | $0.0040610 | $0.0040300 | $0.0045820 | $0.0040090 |
| 2023-11-10 | $0.0040300 | $0.0040650 | $0.0040820 | $0.0040300 |
| 2023-12-24 | $0.0045040 | $0.0045530 | $0.0046210 | $0.0041910 |
| 2023-12-25 | $0.0045530 | $0.0048840 | $0.0049520 | $0.0045210 |
| 2023-12-26 | $0.0048840 | $0.0046630 | $0.0049530 | $0.0043500 |
| 2023-12-27 | $0.0046630 | $0.0047840 | $0.005094 | $0.0046890 |
| 2023-12-28 | $0.0047840 | $0.0046670 | $0.0049490 | $0.0045500 |
| 2023-12-29 | $0.0046670 | $0.0045300 | $0.0048520 | $0.0044380 |
| 2023-12-30 | $0.0045300 | $0.0047440 | $0.0047670 | $0.0044460 |
| 2023-12-31 | $0.0047440 | $0.0048360 | $0.0049050 | $0.0046770 |
| 2024-01-01 | $0.0048360 | $0.0048940 | $0.005105 | $0.0048700 |
| 2024-01-02 | $0.0048940 | $0.0046180 | $0.0049480 | $0.0045710 |
| 2024-01-03 | $0.0046180 | $0.0044870 | $0.0047530 | $0.0041120 |
| 2024-01-04 | $0.0044870 | $0.0046070 | $0.0046980 | $0.0045160 |
| 2024-01-05 | $0.0046070 | $0.0046770 | $0.0047900 | $0.0045400 |
| 2024-01-06 | $0.0046770 | $0.0043940 | $0.0047080 | $0.0043940 |
| 2024-01-07 | $0.0043940 | $0.0044010 | $0.0045790 | $0.0042900 |
| 2024-01-08 | $0.0044010 | $0.0036160 | $0.0047120 | $0.0034990 |
| 2024-01-09 | $0.0036160 | $0.0035170 | $0.0038690 | $0.0034240 |
| 2024-01-10 | $0.0035170 | $0.0035670 | $0.0040320 | $0.0035670 |
| 2024-01-11 | $0.0035670 | $0.0035880 | $0.0037970 | $0.0034830 |
| 2024-01-12 | $0.0035880 | $0.0040350 | $0.0042880 | $0.0033290 |
| 2024-01-13 | $0.0040350 | $0.0037380 | $0.0041760 | $0.0036860 |
| 2024-01-14 | $0.0037380 | $0.0035330 | $0.0037560 | $0.0034350 |
| 2024-01-15 | $0.0035330 | $0.0035140 | $0.0037900 | $0.0034640 |
| 2024-01-16 | $0.0035140 | $0.0038540 | $0.0039320 | $0.0035960 |
| 2024-01-17 | $0.0038540 | $0.0037160 | $0.0038170 | $0.0034890 |
| 2024-01-18 | $0.0037160 | $0.0034310 | $0.0036540 | $0.0033330 |
| 2024-01-19 | $0.0034310 | $0.0030380 | $0.0034860 | $0.0028880 |
| 2024-01-20 | $0.0030380 | $0.0033840 | $0.0034090 | $0.0030140 |
| 2024-01-21 | $0.0033840 | $0.0031430 | $0.0033880 | $0.0030690 |
| 2024-01-22 | $0.0031430 | $0.0029360 | $0.0031210 | $0.0028200 |
| 2024-01-23 | $0.0029360 | $0.0029360 | $0.0030930 | $0.0027790 |
| 2024-01-24 | $0.0029360 | $0.0029940 | $0.0032620 | $0.0029040 |
| 2024-01-25 | $0.0029940 | $0.0029940 | $0.0031270 | $0.0028830 |
| 2024-01-26 | $0.0029940 | $0.0035820 | $0.0036280 | $0.0030610 |
| 2024-01-27 | $0.0035820 | $0.0030840 | $0.0036290 | $0.0030160 |
| 2024-01-28 | $0.0030840 | $0.0031820 | $0.0033620 | $0.0030240 |
| 2024-01-29 | $0.0031820 | $0.0030360 | $0.0034300 | $0.0030130 |
| 2024-01-30 | $0.0030360 | $0.0030460 | $0.0032100 | $0.0029520 |
| 2024-01-31 | $0.0030460 | $0.0029430 | $0.0030580 | $0.0028290 |
| 2024-02-01 | $0.0029430 | $0.0029710 | $0.0030170 | $0.0029250 |
| 2024-02-02 | $0.0029710 | $0.0031620 | $0.0032310 | $0.0029080 |
| 2024-02-03 | $0.0031620 | $0.0030540 | $0.0032140 | $0.0029160 |
| 2024-02-04 | $0.0030540 | $0.0029520 | $0.0030900 | $0.0029300 |
| 2024-02-05 | $0.0029520 | $0.0031730 | $0.0031960 | $0.0028740 |
| 2024-02-06 | $0.0031730 | $0.0032740 | $0.0033450 | $0.0031550 |
| 2024-02-07 | $0.0032740 | $0.0032240 | $0.0033460 | $0.0032000 |
| 2024-02-08 | $0.0032240 | $0.0032430 | $0.0034120 | $0.0031460 |
| 2024-02-09 | $0.0032430 | $0.0032840 | $0.0033330 | $0.0031590 |
| 2024-02-10 | $0.0032840 | $0.0032760 | $0.0033010 | $0.0032260 |
| 2024-02-11 | $0.0032760 | $0.0030600 | $0.0032850 | $0.0029090 |
| 2024-02-12 | $0.0030600 | $0.0031930 | $0.0033790 | $0.0030600 |
| 2024-02-13 | $0.0031930 | $0.0032490 | $0.0033020 | $0.0031170 |
| 2024-02-14 | $0.0032490 | $0.0033050 | $0.0036940 | $0.0032500 |
| 2024-02-15 | $0.0033050 | $0.0032490 | $0.0034190 | $0.0031080 |
| 2024-02-16 | $0.0032490 | $0.0033090 | $0.0034770 | $0.0031410 |
| 2024-02-17 | $0.0033090 | $0.0033020 | $0.0033210 | $0.0033020 |
| 2024-02-18 | $0.0033440 | $0.0034290 | $0.0035730 | $0.0033710 |
| 2024-02-19 | $0.0034290 | $0.0033870 | $0.0035340 | $0.0032400 |
| 2024-02-20 | $0.0033870 | $0.0033940 | $0.0034110 | $0.0033840 |
| 2024-02-22 | $0.0033840 | $0.0033850 | $0.0034750 | $0.0032370 |
| 2024-02-23 | $0.0033850 | $0.0033900 | $0.0033900 | $0.0032140 |
| 2024-02-24 | $0.0033900 | $0.0033220 | $0.0035010 | $0.0032920 |
| 2024-02-25 | $0.0033220 | $0.0033000 | $0.0035170 | $0.0032680 |
| 2024-02-26 | $0.0033000 | $0.0034010 | $0.0036230 | $0.0033050 |
| 2024-02-27 | $0.0034010 | $0.0034060 | $0.0034710 | $0.0033730 |
| 2024-02-28 | $0.0034060 | $0.0037250 | $0.0037930 | $0.0032850 |
| 2024-02-29 | $0.0037250 | $0.0033420 | $0.0036760 | $0.0032090 |
| 2024-03-01 | $0.0033420 | $0.0034020 | $0.0034710 | $0.0032650 |
| 2024-03-02 | $0.0034020 | $0.0045190 | $0.0047250 | $0.0033890 |
| 2024-03-03 | $0.0045190 | $0.0039780 | $0.0046060 | $0.0039780 |
| 2024-03-04 | $0.0039780 | $0.0043220 | $0.0045760 | $0.0040310 |
| 2024-03-05 | $0.0043220 | $0.0041630 | $0.0047320 | $0.0040920 |
| 2024-03-06 | $0.0041630 | $0.0041270 | $0.0045090 | $0.0039740 |
| 2024-03-07 | $0.0041270 | $0.0046110 | $0.0047270 | $0.0041460 |
| 2024-03-08 | $0.0046110 | $0.0044760 | $0.0046700 | $0.0042810 |
| 2024-03-09 | $0.0044760 | $0.0044890 | $0.0045060 | $0.0044760 |
| 2024-03-10 | $0.0049700 | $0.0047750 | $0.005163 | $0.0046970 |
| 2024-03-11 | $0.0047750 | $0.005285 | $0.006058 | $0.005001 |
| 2024-03-12 | $0.005285 | $0.0046960 | $0.005173 | $0.0043770 |
| 2024-03-13 | $0.0046960 | $0.005210 | $0.005370 | $0.0047290 |
| 2024-03-14 | $0.005210 | $0.005278 | $0.005433 | $0.005006 |
| 2024-03-15 | $0.005278 | $0.0047900 | $0.005239 | $0.0045280 |
| 2024-03-16 | $0.0047900 | $0.0042240 | $0.0047170 | $0.0041890 |
| 2024-03-17 | $0.0042240 | $0.0042970 | $0.0045880 | $0.0040420 |
| 2024-03-18 | $0.0042970 | $0.0041190 | $0.0045410 | $0.0040480 |
| 2024-03-19 | $0.0041190 | $0.0042320 | $0.0044530 | $0.0033480 |
| 2024-03-20 | $0.0042320 | $0.0041140 | $0.0049230 | $0.0040790 |
| 2024-03-21 | $0.0041140 | $0.0045750 | $0.0047140 | $0.0040160 |
| 2024-03-22 | $0.0045750 | $0.0046390 | $0.0047050 | $0.0042050 |
| 2024-03-23 | $0.0046390 | $0.0045290 | $0.0046630 | $0.0040630 |
| 2024-03-24 | $0.0045290 | $0.0048360 | $0.0049740 | $0.0045940 |
| 2024-03-25 | $0.0048360 | $0.0049910 | $0.005386 | $0.0047400 |
| 2024-03-26 | $0.0049910 | $0.005202 | $0.005346 | $0.0049150 |
| 2024-03-27 | $0.005202 | $0.0047250 | $0.005145 | $0.0046200 |
| 2024-03-28 | $0.0047250 | $0.0044870 | $0.0048790 | $0.0042730 |
| 2024-03-29 | $0.0044870 | $0.0043190 | $0.0045300 | $0.0041790 |
| 2024-03-30 | $0.0043190 | $0.0043840 | $0.0044550 | $0.0042790 |
| 2024-03-31 | $0.0043840 | $0.0041930 | $0.0045940 | $0.0041930 |
| 2024-04-01 | $0.0041930 | $0.0038910 | $0.0041720 | $0.0038560 |
| 2024-04-02 | $0.0038910 | $0.0034760 | $0.0039350 | $0.0034760 |
| 2024-04-03 | $0.0034760 | $0.0033450 | $0.0036430 | $0.0032130 |
| 2024-04-04 | $0.0033450 | $0.0033760 | $0.0033760 | $0.0033440 |
| 2024-04-05 | $0.0034960 | $0.0035180 | $0.0036180 | $0.0033860 |
| 2024-04-06 | $0.0035180 | $0.0038220 | $0.0038890 | $0.0035200 |
| 2024-04-07 | $0.0038220 | $0.0038160 | $0.0038220 | $0.0038120 |
| 2024-04-08 | $0.0036960 | $0.0041010 | $0.0047660 | $0.0036950 |
| 2024-04-09 | $0.0041010 | $0.0038200 | $0.0038900 | $0.0035750 |
| 2024-04-10 | $0.0038200 | $0.0036870 | $0.0039360 | $0.0036870 |
| 2024-04-11 | $0.0036870 | $0.0034680 | $0.0036430 | $0.0034680 |
| 2024-04-12 | $0.0034680 | $0.0033690 | $0.0033690 | $0.0031100 |
| 2024-04-13 | $0.0033690 | $0.0030720 | $0.0034030 | $0.0029510 |
| 2024-04-14 | $0.0030720 | $0.0034430 | $0.0035060 | $0.0032210 |
| 2024-04-15 | $0.0034430 | $0.0031650 | $0.0035990 | $0.0030100 |
| 2024-04-16 | $0.0031650 | $0.0034250 | $0.0034560 | $0.0030550 |
| 2024-04-17 | $0.0034250 | $0.0033430 | $0.0033430 | $0.0031640 |
| 2024-04-18 | $0.0033430 | $0.0035560 | $0.0035870 | $0.0032800 |
| 2024-04-19 | $0.0035560 | $0.0031800 | $0.0037920 | $0.0031500 |
| 2024-04-20 | $0.0031800 | $0.0032520 | $0.0033150 | $0.0032200 |
| 2024-04-21 | $0.0032520 | $0.0033680 | $0.0035890 | $0.0032110 |
| 2024-04-22 | $0.0033680 | $0.0032980 | $0.0036180 | $0.0032660 |
| 2024-04-23 | $0.0032980 | $0.0032200 | $0.0033490 | $0.0031230 |
| 2024-04-24 | $0.0032200 | $0.0032020 | $0.0033270 | $0.0030450 |
| 2024-04-25 | $0.0032020 | $0.0031550 | $0.0032190 | $0.0031240 |
| 2024-04-26 | $0.0031550 | $0.0029110 | $0.0032550 | $0.0028800 |
| 2024-04-27 | $0.0029110 | $0.0029600 | $0.0030910 | $0.0029280 |
| 2024-04-28 | $0.0029600 | $0.0029360 | $0.0030340 | $0.0028710 |
| 2024-04-29 | $0.0029360 | $0.0028620 | $0.0029910 | $0.0028300 |
| 2024-04-30 | $0.0028620 | $0.0028010 | $0.0028910 | $0.0026500 |
| 2024-05-01 | $0.0028010 | $0.0027960 | $0.0028010 | $0.0027870 |
| 2024-05-13 | $0.0026640 | $0.0028620 | $0.0028620 | $0.0025960 |
| 2024-05-14 | $0.0028620 | $0.0028470 | $0.0028620 | $0.0028430 |
Description
Description
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
| Full Name | Nest Protocol (NEST) |
|---|---|
| Start Date | 2020-11-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://nestdapp.io/ |
| @BruceYang_NEST | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,911,743,948 NEST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.