NEST
NEST Protocol Sıra 1262
Web sitesi
Twitter
2,911,743,948 NEST
Alım / Satım
Get Wallet
NEST Protocol
NEST Protocol Fiyat $0.00
$0.00
NEST Protocol 24h Vol
$13,148,808
$13,148,808
NEST Protocol Kripto Değeri $5,274,535
$5,274,535
24-Saat Hacmi
218 BTC 1 H
0.32 %
24 H
0.67 %
7 d
-7.48 %
Bugün NEST Protocol ABD doları cinsinden fiyat şu anda
0.0018
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 2,911,743,948 NEST şu anda piyasada dolaşıyor. NEST Protocol fiyatlar şu anda bir değişiklik yaşıyor 0.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.131 M US dollars NEST Protocol işlem görmüştür Kripto Değişimleri. Almak NEST Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NEST Protocol
Sembol
NEST
Algoritma
ETH Token
BTC fiyat
0.00000003 BTC
BTC pazar
87 BTC
BTC 24h Vol
218 BTC
Toplam Madeni Paralar
2,911,743,948 NEST
1h
0.32 %
24h
0.67 %
7d
-7.48 %
Twitter
Web sitesi
Share NEST Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.005613 | $0.005370 | $0.005687 | $0.005291 |
| 2023-09-22 | $0.005370 | $0.005225 | $0.005528 | $0.005209 |
| 2023-09-23 | $0.005225 | $0.005132 | $0.005483 | $0.005101 |
| 2023-09-24 | $0.005132 | $0.0046790 | $0.005153 | $0.0044740 |
| 2023-09-25 | $0.0046790 | $0.0047320 | $0.0049390 | $0.0046370 |
| 2023-09-26 | $0.0047320 | $0.0046200 | $0.0048120 | $0.0044770 |
| 2023-09-27 | $0.0046200 | $0.0046170 | $0.0048730 | $0.0044420 |
| 2023-09-28 | $0.0046170 | $0.0046120 | $0.0048930 | $0.0045120 |
| 2023-09-29 | $0.0046120 | $0.0046350 | $0.0048020 | $0.0045520 |
| 2023-09-30 | $0.0046350 | $0.0045620 | $0.0047960 | $0.0044110 |
| 2023-10-01 | $0.0045620 | $0.0043680 | $0.0047500 | $0.0042990 |
| 2023-10-02 | $0.0043680 | $0.0044400 | $0.0046560 | $0.0041240 |
| 2023-10-03 | $0.0044400 | $0.0046730 | $0.0047390 | $0.0044080 |
| 2023-10-04 | $0.0046730 | $0.0045450 | $0.0048090 | $0.0044630 |
| 2023-10-05 | $0.0045450 | $0.0043360 | $0.0045930 | $0.0043030 |
| 2023-10-06 | $0.0043360 | $0.0044930 | $0.0046580 | $0.0041970 |
| 2023-10-07 | $0.0044930 | $0.0044230 | $0.0044930 | $0.0044200 |
| 2023-10-08 | $0.0042660 | $0.0041980 | $0.0045580 | $0.0039860 |
| 2023-10-09 | $0.0041980 | $0.0042350 | $0.0045200 | $0.0037930 |
| 2023-10-10 | $0.0042350 | $0.0043740 | $0.0045460 | $0.0040600 |
| 2023-10-11 | $0.0043740 | $0.0042920 | $0.0045270 | $0.0042450 |
| 2023-10-12 | $0.0042920 | $0.0045570 | $0.0046800 | $0.0041720 |
| 2023-10-13 | $0.0045570 | $0.0045940 | $0.0047490 | $0.0044700 |
| 2023-10-14 | $0.0045940 | $0.0045870 | $0.0047120 | $0.0045250 |
| 2023-10-15 | $0.0045870 | $0.0046270 | $0.0048140 | $0.0045180 |
| 2023-10-16 | $0.0046270 | $0.0045920 | $0.0048800 | $0.0045120 |
| 2023-10-17 | $0.0045920 | $0.0044770 | $0.0046340 | $0.0043990 |
| 2023-10-18 | $0.0044770 | $0.0045350 | $0.0045970 | $0.0043310 |
| 2023-10-19 | $0.0045350 | $0.0040130 | $0.0046710 | $0.0038880 |
| 2023-10-20 | $0.0040130 | $0.0040120 | $0.0041890 | $0.0037710 |
| 2023-10-21 | $0.0040120 | $0.0040410 | $0.0042530 | $0.0038940 |
| 2023-10-22 | $0.0040410 | $0.0041940 | $0.0044270 | $0.0040110 |
| 2023-10-23 | $0.0041940 | $0.0040100 | $0.0045390 | $0.0039570 |
| 2023-10-24 | $0.0040100 | $0.0039630 | $0.0041600 | $0.0038200 |
| 2023-10-25 | $0.0039630 | $0.0041470 | $0.0042900 | $0.0038610 |
| 2023-10-26 | $0.0041470 | $0.0039500 | $0.0043470 | $0.0038780 |
| 2023-10-27 | $0.0039500 | $0.0040050 | $0.0040940 | $0.0038450 |
| 2023-10-28 | $0.0040050 | $0.0040680 | $0.0041040 | $0.0039440 |
| 2023-10-29 | $0.0040680 | $0.0040040 | $0.0041480 | $0.0038970 |
| 2023-10-30 | $0.0040040 | $0.0041810 | $0.0042530 | $0.0039270 |
| 2023-10-31 | $0.0041810 | $0.0041760 | $0.0043030 | $0.0041210 |
| 2023-11-01 | $0.0041760 | $0.0041570 | $0.0043420 | $0.0041200 |
| 2023-11-02 | $0.0041570 | $0.0041430 | $0.0043410 | $0.0039630 |
| 2023-11-03 | $0.0041430 | $0.0042730 | $0.0043830 | $0.0041080 |
| 2023-11-04 | $0.0042730 | $0.0042780 | $0.0043010 | $0.0042570 |
| 2023-11-05 | $0.0042900 | $0.0040890 | $0.0044110 | $0.0040330 |
| 2023-11-06 | $0.0040890 | $0.0042030 | $0.0044310 | $0.0040120 |
| 2023-11-07 | $0.0042030 | $0.0041870 | $0.0042440 | $0.0040740 |
| 2023-11-08 | $0.0041870 | $0.0040610 | $0.0041940 | $0.0038350 |
| 2023-11-09 | $0.0040610 | $0.0040300 | $0.0045820 | $0.0040090 |
| 2023-11-10 | $0.0040300 | $0.0040650 | $0.0040820 | $0.0040300 |
| 2023-12-24 | $0.0045040 | $0.0045530 | $0.0046210 | $0.0041910 |
| 2023-12-25 | $0.0045530 | $0.0048840 | $0.0049520 | $0.0045210 |
| 2023-12-26 | $0.0048840 | $0.0046630 | $0.0049530 | $0.0043500 |
| 2023-12-27 | $0.0046630 | $0.0047840 | $0.005094 | $0.0046890 |
| 2023-12-28 | $0.0047840 | $0.0046670 | $0.0049490 | $0.0045500 |
| 2023-12-29 | $0.0046670 | $0.0045300 | $0.0048520 | $0.0044380 |
| 2023-12-30 | $0.0045300 | $0.0047440 | $0.0047670 | $0.0044460 |
| 2023-12-31 | $0.0047440 | $0.0048360 | $0.0049050 | $0.0046770 |
| 2024-01-01 | $0.0048360 | $0.0048940 | $0.005105 | $0.0048700 |
| 2024-01-02 | $0.0048940 | $0.0046180 | $0.0049480 | $0.0045710 |
| 2024-01-03 | $0.0046180 | $0.0044870 | $0.0047530 | $0.0041120 |
| 2024-01-04 | $0.0044870 | $0.0046070 | $0.0046980 | $0.0045160 |
| 2024-01-05 | $0.0046070 | $0.0046770 | $0.0047900 | $0.0045400 |
| 2024-01-06 | $0.0046770 | $0.0043940 | $0.0047080 | $0.0043940 |
| 2024-01-07 | $0.0043940 | $0.0044010 | $0.0045790 | $0.0042900 |
| 2024-01-08 | $0.0044010 | $0.0036160 | $0.0047120 | $0.0034990 |
| 2024-01-09 | $0.0036160 | $0.0035170 | $0.0038690 | $0.0034240 |
| 2024-01-10 | $0.0035170 | $0.0035670 | $0.0040320 | $0.0035670 |
| 2024-01-11 | $0.0035670 | $0.0035880 | $0.0037970 | $0.0034830 |
| 2024-01-12 | $0.0035880 | $0.0040350 | $0.0042880 | $0.0033290 |
| 2024-01-13 | $0.0040350 | $0.0037380 | $0.0041760 | $0.0036860 |
| 2024-01-14 | $0.0037380 | $0.0035330 | $0.0037560 | $0.0034350 |
| 2024-01-15 | $0.0035330 | $0.0035140 | $0.0037900 | $0.0034640 |
| 2024-01-16 | $0.0035140 | $0.0038540 | $0.0039320 | $0.0035960 |
| 2024-01-17 | $0.0038540 | $0.0037160 | $0.0038170 | $0.0034890 |
| 2024-01-18 | $0.0037160 | $0.0034310 | $0.0036540 | $0.0033330 |
| 2024-01-19 | $0.0034310 | $0.0030380 | $0.0034860 | $0.0028880 |
| 2024-01-20 | $0.0030380 | $0.0033840 | $0.0034090 | $0.0030140 |
| 2024-01-21 | $0.0033840 | $0.0031430 | $0.0033880 | $0.0030690 |
| 2024-01-22 | $0.0031430 | $0.0029360 | $0.0031210 | $0.0028200 |
| 2024-01-23 | $0.0029360 | $0.0029360 | $0.0030930 | $0.0027790 |
| 2024-01-24 | $0.0029360 | $0.0029940 | $0.0032620 | $0.0029040 |
| 2024-01-25 | $0.0029940 | $0.0029940 | $0.0031270 | $0.0028830 |
| 2024-01-26 | $0.0029940 | $0.0035820 | $0.0036280 | $0.0030610 |
| 2024-01-27 | $0.0035820 | $0.0030840 | $0.0036290 | $0.0030160 |
| 2024-01-28 | $0.0030840 | $0.0031820 | $0.0033620 | $0.0030240 |
| 2024-01-29 | $0.0031820 | $0.0030360 | $0.0034300 | $0.0030130 |
| 2024-01-30 | $0.0030360 | $0.0030460 | $0.0032100 | $0.0029520 |
| 2024-01-31 | $0.0030460 | $0.0029430 | $0.0030580 | $0.0028290 |
| 2024-02-01 | $0.0029430 | $0.0029710 | $0.0030170 | $0.0029250 |
| 2024-02-02 | $0.0029710 | $0.0031620 | $0.0032310 | $0.0029080 |
| 2024-02-03 | $0.0031620 | $0.0030540 | $0.0032140 | $0.0029160 |
| 2024-02-04 | $0.0030540 | $0.0029520 | $0.0030900 | $0.0029300 |
| 2024-02-05 | $0.0029520 | $0.0031730 | $0.0031960 | $0.0028740 |
| 2024-02-06 | $0.0031730 | $0.0032740 | $0.0033450 | $0.0031550 |
| 2024-02-07 | $0.0032740 | $0.0032240 | $0.0033460 | $0.0032000 |
| 2024-02-08 | $0.0032240 | $0.0032430 | $0.0034120 | $0.0031460 |
| 2024-02-09 | $0.0032430 | $0.0032840 | $0.0033330 | $0.0031590 |
| 2024-02-10 | $0.0032840 | $0.0032760 | $0.0033010 | $0.0032260 |
| 2024-02-11 | $0.0032760 | $0.0030600 | $0.0032850 | $0.0029090 |
| 2024-02-12 | $0.0030600 | $0.0031930 | $0.0033790 | $0.0030600 |
| 2024-02-13 | $0.0031930 | $0.0032490 | $0.0033020 | $0.0031170 |
| 2024-02-14 | $0.0032490 | $0.0033050 | $0.0036940 | $0.0032500 |
| 2024-02-15 | $0.0033050 | $0.0032490 | $0.0034190 | $0.0031080 |
| 2024-02-16 | $0.0032490 | $0.0033090 | $0.0034770 | $0.0031410 |
| 2024-02-17 | $0.0033090 | $0.0033020 | $0.0033210 | $0.0033020 |
| 2024-02-18 | $0.0033440 | $0.0034290 | $0.0035730 | $0.0033710 |
| 2024-02-19 | $0.0034290 | $0.0033870 | $0.0035340 | $0.0032400 |
| 2024-02-20 | $0.0033870 | $0.0033940 | $0.0034110 | $0.0033840 |
| 2024-02-22 | $0.0033840 | $0.0033850 | $0.0034750 | $0.0032370 |
| 2024-02-23 | $0.0033850 | $0.0033900 | $0.0033900 | $0.0032140 |
| 2024-02-24 | $0.0033900 | $0.0033220 | $0.0035010 | $0.0032920 |
| 2024-02-25 | $0.0033220 | $0.0033000 | $0.0035170 | $0.0032680 |
| 2024-02-26 | $0.0033000 | $0.0034010 | $0.0036230 | $0.0033050 |
| 2024-02-27 | $0.0034010 | $0.0034060 | $0.0034710 | $0.0033730 |
| 2024-02-28 | $0.0034060 | $0.0037250 | $0.0037930 | $0.0032850 |
| 2024-02-29 | $0.0037250 | $0.0033420 | $0.0036760 | $0.0032090 |
| 2024-03-01 | $0.0033420 | $0.0034020 | $0.0034710 | $0.0032650 |
| 2024-03-02 | $0.0034020 | $0.0045190 | $0.0047250 | $0.0033890 |
| 2024-03-03 | $0.0045190 | $0.0039780 | $0.0046060 | $0.0039780 |
| 2024-03-04 | $0.0039780 | $0.0043220 | $0.0045760 | $0.0040310 |
| 2024-03-05 | $0.0043220 | $0.0041630 | $0.0047320 | $0.0040920 |
| 2024-03-06 | $0.0041630 | $0.0041270 | $0.0045090 | $0.0039740 |
| 2024-03-07 | $0.0041270 | $0.0046110 | $0.0047270 | $0.0041460 |
| 2024-03-08 | $0.0046110 | $0.0044760 | $0.0046700 | $0.0042810 |
| 2024-03-09 | $0.0044760 | $0.0044890 | $0.0045060 | $0.0044760 |
| 2024-03-10 | $0.0049700 | $0.0047750 | $0.005163 | $0.0046970 |
| 2024-03-11 | $0.0047750 | $0.005285 | $0.006058 | $0.005001 |
| 2024-03-12 | $0.005285 | $0.0046960 | $0.005173 | $0.0043770 |
| 2024-03-13 | $0.0046960 | $0.005210 | $0.005370 | $0.0047290 |
| 2024-03-14 | $0.005210 | $0.005278 | $0.005433 | $0.005006 |
| 2024-03-15 | $0.005278 | $0.0047900 | $0.005239 | $0.0045280 |
| 2024-03-16 | $0.0047900 | $0.0042240 | $0.0047170 | $0.0041890 |
| 2024-03-17 | $0.0042240 | $0.0042970 | $0.0045880 | $0.0040420 |
| 2024-03-18 | $0.0042970 | $0.0041190 | $0.0045410 | $0.0040480 |
| 2024-03-19 | $0.0041190 | $0.0042320 | $0.0044530 | $0.0033480 |
| 2024-03-20 | $0.0042320 | $0.0041140 | $0.0049230 | $0.0040790 |
| 2024-03-21 | $0.0041140 | $0.0045750 | $0.0047140 | $0.0040160 |
| 2024-03-22 | $0.0045750 | $0.0046390 | $0.0047050 | $0.0042050 |
| 2024-03-23 | $0.0046390 | $0.0045290 | $0.0046630 | $0.0040630 |
| 2024-03-24 | $0.0045290 | $0.0048360 | $0.0049740 | $0.0045940 |
| 2024-03-25 | $0.0048360 | $0.0049910 | $0.005386 | $0.0047400 |
| 2024-03-26 | $0.0049910 | $0.005202 | $0.005346 | $0.0049150 |
| 2024-03-27 | $0.005202 | $0.0047250 | $0.005145 | $0.0046200 |
| 2024-03-28 | $0.0047250 | $0.0044870 | $0.0048790 | $0.0042730 |
| 2024-03-29 | $0.0044870 | $0.0043190 | $0.0045300 | $0.0041790 |
| 2024-03-30 | $0.0043190 | $0.0043840 | $0.0044550 | $0.0042790 |
| 2024-03-31 | $0.0043840 | $0.0041930 | $0.0045940 | $0.0041930 |
| 2024-04-01 | $0.0041930 | $0.0038910 | $0.0041720 | $0.0038560 |
| 2024-04-02 | $0.0038910 | $0.0034760 | $0.0039350 | $0.0034760 |
| 2024-04-03 | $0.0034760 | $0.0033450 | $0.0036430 | $0.0032130 |
| 2024-04-04 | $0.0033450 | $0.0033760 | $0.0033760 | $0.0033440 |
| 2024-04-05 | $0.0034960 | $0.0035180 | $0.0036180 | $0.0033860 |
| 2024-04-06 | $0.0035180 | $0.0038220 | $0.0038890 | $0.0035200 |
| 2024-04-07 | $0.0038220 | $0.0038160 | $0.0038220 | $0.0038120 |
| 2024-04-08 | $0.0036960 | $0.0041010 | $0.0047660 | $0.0036950 |
| 2024-04-09 | $0.0041010 | $0.0038200 | $0.0038900 | $0.0035750 |
| 2024-04-10 | $0.0038200 | $0.0036870 | $0.0039360 | $0.0036870 |
| 2024-04-11 | $0.0036870 | $0.0034680 | $0.0036430 | $0.0034680 |
| 2024-04-12 | $0.0034680 | $0.0033690 | $0.0033690 | $0.0031100 |
| 2024-04-13 | $0.0033690 | $0.0030720 | $0.0034030 | $0.0029510 |
| 2024-04-14 | $0.0030720 | $0.0034430 | $0.0035060 | $0.0032210 |
| 2024-04-15 | $0.0034430 | $0.0031650 | $0.0035990 | $0.0030100 |
| 2024-04-16 | $0.0031650 | $0.0034250 | $0.0034560 | $0.0030550 |
| 2024-04-17 | $0.0034250 | $0.0033430 | $0.0033430 | $0.0031640 |
| 2024-04-18 | $0.0033430 | $0.0035560 | $0.0035870 | $0.0032800 |
| 2024-04-19 | $0.0035560 | $0.0031800 | $0.0037920 | $0.0031500 |
| 2024-04-20 | $0.0031800 | $0.0032520 | $0.0033150 | $0.0032200 |
| 2024-04-21 | $0.0032520 | $0.0033680 | $0.0035890 | $0.0032110 |
| 2024-04-22 | $0.0033680 | $0.0032980 | $0.0036180 | $0.0032660 |
| 2024-04-23 | $0.0032980 | $0.0032200 | $0.0033490 | $0.0031230 |
| 2024-04-24 | $0.0032200 | $0.0032020 | $0.0033270 | $0.0030450 |
| 2024-04-25 | $0.0032020 | $0.0031550 | $0.0032190 | $0.0031240 |
| 2024-04-26 | $0.0031550 | $0.0029110 | $0.0032550 | $0.0028800 |
| 2024-04-27 | $0.0029110 | $0.0029600 | $0.0030910 | $0.0029280 |
| 2024-04-28 | $0.0029600 | $0.0029360 | $0.0030340 | $0.0028710 |
| 2024-04-29 | $0.0029360 | $0.0028620 | $0.0029910 | $0.0028300 |
| 2024-04-30 | $0.0028620 | $0.0028010 | $0.0028910 | $0.0026500 |
| 2024-05-01 | $0.0028010 | $0.0027960 | $0.0028010 | $0.0027870 |
| 2024-05-13 | $0.0026640 | $0.0028620 | $0.0028620 | $0.0025960 |
| 2024-05-14 | $0.0028620 | $0.0028470 | $0.0028620 | $0.0028430 |
Tanım
Tanım
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
| Ad Soyad | Nest Protocol (NEST) |
|---|---|
| Başlangıç | 2020-11-07 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://nestdapp.io/ |
| @BruceYang_NEST | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 2,911,743,948 NEST |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez