NEST
NEST Protocol Järg 1262
Veebisait
Twitter
2,911,743,948 NEST
Osta / Müü
Get Wallet
NEST Protocol
NEST Protocol Hind $0.00
$0.00
NEST Protocol 24h Vol
$13,148,808
$13,148,808
NEST Protocol Turuosa ülempiirid $5,274,535
$5,274,535
24h turumaht
218 BTC 1 H
0.32 %
24 H
0.67 %
7 d
-7.48 %
Täna NEST Protocol USA dollarites on praegu hind
0.0018
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 2,911,743,948 NEST praegu ringlusse turul. NEST Protocol hinnad muutuvad praegu 0.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.131 M US dollars NEST Protocol on kaubeldatud Krüptovahetused. Hangi NEST Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NEST Protocol
Sümbol
NEST
Algoritm
ETH Token
BTC Hind
0.00000003 BTC
BTC Turg
87 BTC
BTC 24h Vol
218 BTC
Kokku hangitud münte
2,911,743,948 NEST
1h
0.32 %
24h
0.67 %
7d
-7.48 %
Twitter
Veebisait
Share NEST Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.005613 | $0.005370 | $0.005687 | $0.005291 |
| 2023-09-22 | $0.005370 | $0.005225 | $0.005528 | $0.005209 |
| 2023-09-23 | $0.005225 | $0.005132 | $0.005483 | $0.005101 |
| 2023-09-24 | $0.005132 | $0.0046790 | $0.005153 | $0.0044740 |
| 2023-09-25 | $0.0046790 | $0.0047320 | $0.0049390 | $0.0046370 |
| 2023-09-26 | $0.0047320 | $0.0046200 | $0.0048120 | $0.0044770 |
| 2023-09-27 | $0.0046200 | $0.0046170 | $0.0048730 | $0.0044420 |
| 2023-09-28 | $0.0046170 | $0.0046120 | $0.0048930 | $0.0045120 |
| 2023-09-29 | $0.0046120 | $0.0046350 | $0.0048020 | $0.0045520 |
| 2023-09-30 | $0.0046350 | $0.0045620 | $0.0047960 | $0.0044110 |
| 2023-10-01 | $0.0045620 | $0.0043680 | $0.0047500 | $0.0042990 |
| 2023-10-02 | $0.0043680 | $0.0044400 | $0.0046560 | $0.0041240 |
| 2023-10-03 | $0.0044400 | $0.0046730 | $0.0047390 | $0.0044080 |
| 2023-10-04 | $0.0046730 | $0.0045450 | $0.0048090 | $0.0044630 |
| 2023-10-05 | $0.0045450 | $0.0043360 | $0.0045930 | $0.0043030 |
| 2023-10-06 | $0.0043360 | $0.0044930 | $0.0046580 | $0.0041970 |
| 2023-10-07 | $0.0044930 | $0.0044230 | $0.0044930 | $0.0044200 |
| 2023-10-08 | $0.0042660 | $0.0041980 | $0.0045580 | $0.0039860 |
| 2023-10-09 | $0.0041980 | $0.0042350 | $0.0045200 | $0.0037930 |
| 2023-10-10 | $0.0042350 | $0.0043740 | $0.0045460 | $0.0040600 |
| 2023-10-11 | $0.0043740 | $0.0042920 | $0.0045270 | $0.0042450 |
| 2023-10-12 | $0.0042920 | $0.0045570 | $0.0046800 | $0.0041720 |
| 2023-10-13 | $0.0045570 | $0.0045940 | $0.0047490 | $0.0044700 |
| 2023-10-14 | $0.0045940 | $0.0045870 | $0.0047120 | $0.0045250 |
| 2023-10-15 | $0.0045870 | $0.0046270 | $0.0048140 | $0.0045180 |
| 2023-10-16 | $0.0046270 | $0.0045920 | $0.0048800 | $0.0045120 |
| 2023-10-17 | $0.0045920 | $0.0044770 | $0.0046340 | $0.0043990 |
| 2023-10-18 | $0.0044770 | $0.0045350 | $0.0045970 | $0.0043310 |
| 2023-10-19 | $0.0045350 | $0.0040130 | $0.0046710 | $0.0038880 |
| 2023-10-20 | $0.0040130 | $0.0040120 | $0.0041890 | $0.0037710 |
| 2023-10-21 | $0.0040120 | $0.0040410 | $0.0042530 | $0.0038940 |
| 2023-10-22 | $0.0040410 | $0.0041940 | $0.0044270 | $0.0040110 |
| 2023-10-23 | $0.0041940 | $0.0040100 | $0.0045390 | $0.0039570 |
| 2023-10-24 | $0.0040100 | $0.0039630 | $0.0041600 | $0.0038200 |
| 2023-10-25 | $0.0039630 | $0.0041470 | $0.0042900 | $0.0038610 |
| 2023-10-26 | $0.0041470 | $0.0039500 | $0.0043470 | $0.0038780 |
| 2023-10-27 | $0.0039500 | $0.0040050 | $0.0040940 | $0.0038450 |
| 2023-10-28 | $0.0040050 | $0.0040680 | $0.0041040 | $0.0039440 |
| 2023-10-29 | $0.0040680 | $0.0040040 | $0.0041480 | $0.0038970 |
| 2023-10-30 | $0.0040040 | $0.0041810 | $0.0042530 | $0.0039270 |
| 2023-10-31 | $0.0041810 | $0.0041760 | $0.0043030 | $0.0041210 |
| 2023-11-01 | $0.0041760 | $0.0041570 | $0.0043420 | $0.0041200 |
| 2023-11-02 | $0.0041570 | $0.0041430 | $0.0043410 | $0.0039630 |
| 2023-11-03 | $0.0041430 | $0.0042730 | $0.0043830 | $0.0041080 |
| 2023-11-04 | $0.0042730 | $0.0042780 | $0.0043010 | $0.0042570 |
| 2023-11-05 | $0.0042900 | $0.0040890 | $0.0044110 | $0.0040330 |
| 2023-11-06 | $0.0040890 | $0.0042030 | $0.0044310 | $0.0040120 |
| 2023-11-07 | $0.0042030 | $0.0041870 | $0.0042440 | $0.0040740 |
| 2023-11-08 | $0.0041870 | $0.0040610 | $0.0041940 | $0.0038350 |
| 2023-11-09 | $0.0040610 | $0.0040300 | $0.0045820 | $0.0040090 |
| 2023-11-10 | $0.0040300 | $0.0040650 | $0.0040820 | $0.0040300 |
| 2023-12-24 | $0.0045040 | $0.0045530 | $0.0046210 | $0.0041910 |
| 2023-12-25 | $0.0045530 | $0.0048840 | $0.0049520 | $0.0045210 |
| 2023-12-26 | $0.0048840 | $0.0046630 | $0.0049530 | $0.0043500 |
| 2023-12-27 | $0.0046630 | $0.0047840 | $0.005094 | $0.0046890 |
| 2023-12-28 | $0.0047840 | $0.0046670 | $0.0049490 | $0.0045500 |
| 2023-12-29 | $0.0046670 | $0.0045300 | $0.0048520 | $0.0044380 |
| 2023-12-30 | $0.0045300 | $0.0047440 | $0.0047670 | $0.0044460 |
| 2023-12-31 | $0.0047440 | $0.0048360 | $0.0049050 | $0.0046770 |
| 2024-01-01 | $0.0048360 | $0.0048940 | $0.005105 | $0.0048700 |
| 2024-01-02 | $0.0048940 | $0.0046180 | $0.0049480 | $0.0045710 |
| 2024-01-03 | $0.0046180 | $0.0044870 | $0.0047530 | $0.0041120 |
| 2024-01-04 | $0.0044870 | $0.0046070 | $0.0046980 | $0.0045160 |
| 2024-01-05 | $0.0046070 | $0.0046770 | $0.0047900 | $0.0045400 |
| 2024-01-06 | $0.0046770 | $0.0043940 | $0.0047080 | $0.0043940 |
| 2024-01-07 | $0.0043940 | $0.0044010 | $0.0045790 | $0.0042900 |
| 2024-01-08 | $0.0044010 | $0.0036160 | $0.0047120 | $0.0034990 |
| 2024-01-09 | $0.0036160 | $0.0035170 | $0.0038690 | $0.0034240 |
| 2024-01-10 | $0.0035170 | $0.0035670 | $0.0040320 | $0.0035670 |
| 2024-01-11 | $0.0035670 | $0.0035880 | $0.0037970 | $0.0034830 |
| 2024-01-12 | $0.0035880 | $0.0040350 | $0.0042880 | $0.0033290 |
| 2024-01-13 | $0.0040350 | $0.0037380 | $0.0041760 | $0.0036860 |
| 2024-01-14 | $0.0037380 | $0.0035330 | $0.0037560 | $0.0034350 |
| 2024-01-15 | $0.0035330 | $0.0035140 | $0.0037900 | $0.0034640 |
| 2024-01-16 | $0.0035140 | $0.0038540 | $0.0039320 | $0.0035960 |
| 2024-01-17 | $0.0038540 | $0.0037160 | $0.0038170 | $0.0034890 |
| 2024-01-18 | $0.0037160 | $0.0034310 | $0.0036540 | $0.0033330 |
| 2024-01-19 | $0.0034310 | $0.0030380 | $0.0034860 | $0.0028880 |
| 2024-01-20 | $0.0030380 | $0.0033840 | $0.0034090 | $0.0030140 |
| 2024-01-21 | $0.0033840 | $0.0031430 | $0.0033880 | $0.0030690 |
| 2024-01-22 | $0.0031430 | $0.0029360 | $0.0031210 | $0.0028200 |
| 2024-01-23 | $0.0029360 | $0.0029360 | $0.0030930 | $0.0027790 |
| 2024-01-24 | $0.0029360 | $0.0029940 | $0.0032620 | $0.0029040 |
| 2024-01-25 | $0.0029940 | $0.0029940 | $0.0031270 | $0.0028830 |
| 2024-01-26 | $0.0029940 | $0.0035820 | $0.0036280 | $0.0030610 |
| 2024-01-27 | $0.0035820 | $0.0030840 | $0.0036290 | $0.0030160 |
| 2024-01-28 | $0.0030840 | $0.0031820 | $0.0033620 | $0.0030240 |
| 2024-01-29 | $0.0031820 | $0.0030360 | $0.0034300 | $0.0030130 |
| 2024-01-30 | $0.0030360 | $0.0030460 | $0.0032100 | $0.0029520 |
| 2024-01-31 | $0.0030460 | $0.0029430 | $0.0030580 | $0.0028290 |
| 2024-02-01 | $0.0029430 | $0.0029710 | $0.0030170 | $0.0029250 |
| 2024-02-02 | $0.0029710 | $0.0031620 | $0.0032310 | $0.0029080 |
| 2024-02-03 | $0.0031620 | $0.0030540 | $0.0032140 | $0.0029160 |
| 2024-02-04 | $0.0030540 | $0.0029520 | $0.0030900 | $0.0029300 |
| 2024-02-05 | $0.0029520 | $0.0031730 | $0.0031960 | $0.0028740 |
| 2024-02-06 | $0.0031730 | $0.0032740 | $0.0033450 | $0.0031550 |
| 2024-02-07 | $0.0032740 | $0.0032240 | $0.0033460 | $0.0032000 |
| 2024-02-08 | $0.0032240 | $0.0032430 | $0.0034120 | $0.0031460 |
| 2024-02-09 | $0.0032430 | $0.0032840 | $0.0033330 | $0.0031590 |
| 2024-02-10 | $0.0032840 | $0.0032760 | $0.0033010 | $0.0032260 |
| 2024-02-11 | $0.0032760 | $0.0030600 | $0.0032850 | $0.0029090 |
| 2024-02-12 | $0.0030600 | $0.0031930 | $0.0033790 | $0.0030600 |
| 2024-02-13 | $0.0031930 | $0.0032490 | $0.0033020 | $0.0031170 |
| 2024-02-14 | $0.0032490 | $0.0033050 | $0.0036940 | $0.0032500 |
| 2024-02-15 | $0.0033050 | $0.0032490 | $0.0034190 | $0.0031080 |
| 2024-02-16 | $0.0032490 | $0.0033090 | $0.0034770 | $0.0031410 |
| 2024-02-17 | $0.0033090 | $0.0033020 | $0.0033210 | $0.0033020 |
| 2024-02-18 | $0.0033440 | $0.0034290 | $0.0035730 | $0.0033710 |
| 2024-02-19 | $0.0034290 | $0.0033870 | $0.0035340 | $0.0032400 |
| 2024-02-20 | $0.0033870 | $0.0033940 | $0.0034110 | $0.0033840 |
| 2024-02-22 | $0.0033840 | $0.0033850 | $0.0034750 | $0.0032370 |
| 2024-02-23 | $0.0033850 | $0.0033900 | $0.0033900 | $0.0032140 |
| 2024-02-24 | $0.0033900 | $0.0033220 | $0.0035010 | $0.0032920 |
| 2024-02-25 | $0.0033220 | $0.0033000 | $0.0035170 | $0.0032680 |
| 2024-02-26 | $0.0033000 | $0.0034010 | $0.0036230 | $0.0033050 |
| 2024-02-27 | $0.0034010 | $0.0034060 | $0.0034710 | $0.0033730 |
| 2024-02-28 | $0.0034060 | $0.0037250 | $0.0037930 | $0.0032850 |
| 2024-02-29 | $0.0037250 | $0.0033420 | $0.0036760 | $0.0032090 |
| 2024-03-01 | $0.0033420 | $0.0034020 | $0.0034710 | $0.0032650 |
| 2024-03-02 | $0.0034020 | $0.0045190 | $0.0047250 | $0.0033890 |
| 2024-03-03 | $0.0045190 | $0.0039780 | $0.0046060 | $0.0039780 |
| 2024-03-04 | $0.0039780 | $0.0043220 | $0.0045760 | $0.0040310 |
| 2024-03-05 | $0.0043220 | $0.0041630 | $0.0047320 | $0.0040920 |
| 2024-03-06 | $0.0041630 | $0.0041270 | $0.0045090 | $0.0039740 |
| 2024-03-07 | $0.0041270 | $0.0046110 | $0.0047270 | $0.0041460 |
| 2024-03-08 | $0.0046110 | $0.0044760 | $0.0046700 | $0.0042810 |
| 2024-03-09 | $0.0044760 | $0.0044890 | $0.0045060 | $0.0044760 |
| 2024-03-10 | $0.0049700 | $0.0047750 | $0.005163 | $0.0046970 |
| 2024-03-11 | $0.0047750 | $0.005285 | $0.006058 | $0.005001 |
| 2024-03-12 | $0.005285 | $0.0046960 | $0.005173 | $0.0043770 |
| 2024-03-13 | $0.0046960 | $0.005210 | $0.005370 | $0.0047290 |
| 2024-03-14 | $0.005210 | $0.005278 | $0.005433 | $0.005006 |
| 2024-03-15 | $0.005278 | $0.0047900 | $0.005239 | $0.0045280 |
| 2024-03-16 | $0.0047900 | $0.0042240 | $0.0047170 | $0.0041890 |
| 2024-03-17 | $0.0042240 | $0.0042970 | $0.0045880 | $0.0040420 |
| 2024-03-18 | $0.0042970 | $0.0041190 | $0.0045410 | $0.0040480 |
| 2024-03-19 | $0.0041190 | $0.0042320 | $0.0044530 | $0.0033480 |
| 2024-03-20 | $0.0042320 | $0.0041140 | $0.0049230 | $0.0040790 |
| 2024-03-21 | $0.0041140 | $0.0045750 | $0.0047140 | $0.0040160 |
| 2024-03-22 | $0.0045750 | $0.0046390 | $0.0047050 | $0.0042050 |
| 2024-03-23 | $0.0046390 | $0.0045290 | $0.0046630 | $0.0040630 |
| 2024-03-24 | $0.0045290 | $0.0048360 | $0.0049740 | $0.0045940 |
| 2024-03-25 | $0.0048360 | $0.0049910 | $0.005386 | $0.0047400 |
| 2024-03-26 | $0.0049910 | $0.005202 | $0.005346 | $0.0049150 |
| 2024-03-27 | $0.005202 | $0.0047250 | $0.005145 | $0.0046200 |
| 2024-03-28 | $0.0047250 | $0.0044870 | $0.0048790 | $0.0042730 |
| 2024-03-29 | $0.0044870 | $0.0043190 | $0.0045300 | $0.0041790 |
| 2024-03-30 | $0.0043190 | $0.0043840 | $0.0044550 | $0.0042790 |
| 2024-03-31 | $0.0043840 | $0.0041930 | $0.0045940 | $0.0041930 |
| 2024-04-01 | $0.0041930 | $0.0038910 | $0.0041720 | $0.0038560 |
| 2024-04-02 | $0.0038910 | $0.0034760 | $0.0039350 | $0.0034760 |
| 2024-04-03 | $0.0034760 | $0.0033450 | $0.0036430 | $0.0032130 |
| 2024-04-04 | $0.0033450 | $0.0033760 | $0.0033760 | $0.0033440 |
| 2024-04-05 | $0.0034960 | $0.0035180 | $0.0036180 | $0.0033860 |
| 2024-04-06 | $0.0035180 | $0.0038220 | $0.0038890 | $0.0035200 |
| 2024-04-07 | $0.0038220 | $0.0038160 | $0.0038220 | $0.0038120 |
| 2024-04-08 | $0.0036960 | $0.0041010 | $0.0047660 | $0.0036950 |
| 2024-04-09 | $0.0041010 | $0.0038200 | $0.0038900 | $0.0035750 |
| 2024-04-10 | $0.0038200 | $0.0036870 | $0.0039360 | $0.0036870 |
| 2024-04-11 | $0.0036870 | $0.0034680 | $0.0036430 | $0.0034680 |
| 2024-04-12 | $0.0034680 | $0.0033690 | $0.0033690 | $0.0031100 |
| 2024-04-13 | $0.0033690 | $0.0030720 | $0.0034030 | $0.0029510 |
| 2024-04-14 | $0.0030720 | $0.0034430 | $0.0035060 | $0.0032210 |
| 2024-04-15 | $0.0034430 | $0.0031650 | $0.0035990 | $0.0030100 |
| 2024-04-16 | $0.0031650 | $0.0034250 | $0.0034560 | $0.0030550 |
| 2024-04-17 | $0.0034250 | $0.0033430 | $0.0033430 | $0.0031640 |
| 2024-04-18 | $0.0033430 | $0.0035560 | $0.0035870 | $0.0032800 |
| 2024-04-19 | $0.0035560 | $0.0031800 | $0.0037920 | $0.0031500 |
| 2024-04-20 | $0.0031800 | $0.0032520 | $0.0033150 | $0.0032200 |
| 2024-04-21 | $0.0032520 | $0.0033680 | $0.0035890 | $0.0032110 |
| 2024-04-22 | $0.0033680 | $0.0032980 | $0.0036180 | $0.0032660 |
| 2024-04-23 | $0.0032980 | $0.0032200 | $0.0033490 | $0.0031230 |
| 2024-04-24 | $0.0032200 | $0.0032020 | $0.0033270 | $0.0030450 |
| 2024-04-25 | $0.0032020 | $0.0031550 | $0.0032190 | $0.0031240 |
| 2024-04-26 | $0.0031550 | $0.0029110 | $0.0032550 | $0.0028800 |
| 2024-04-27 | $0.0029110 | $0.0029600 | $0.0030910 | $0.0029280 |
| 2024-04-28 | $0.0029600 | $0.0029360 | $0.0030340 | $0.0028710 |
| 2024-04-29 | $0.0029360 | $0.0028620 | $0.0029910 | $0.0028300 |
| 2024-04-30 | $0.0028620 | $0.0028010 | $0.0028910 | $0.0026500 |
| 2024-05-01 | $0.0028010 | $0.0027960 | $0.0028010 | $0.0027870 |
| 2024-05-13 | $0.0026640 | $0.0028620 | $0.0028620 | $0.0025960 |
| 2024-05-14 | $0.0028620 | $0.0028470 | $0.0028620 | $0.0028430 |
Kirjeldus
Kirjeldus
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
| Täisnimi | Nest Protocol (NEST) |
|---|---|
| Algus | 2020-11-07 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://nestdapp.io/ |
| @BruceYang_NEST | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 2,911,743,948 NEST |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine