OOE
OpenOcean Rank 1280
504,425,832 OOE
Buy / Sell
Get Wallet
OpenOcean
OpenOcean Price $0.01
$0.01
OpenOcean 24h Vol
$140,695
$140,695
OpenOcean Market Cap $4,932,688
$4,932,688
24h Vol
2 BTC 1 H
0 %
24 H
-5.4 %
7 d
-19.99 %
Today OpenOcean price in US dollars is currently
0.0098
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 504,425,832 OOE are currently circulating in the Market. OpenOcean price is currently experiencing a change of -5.4 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars OpenOcean have been traded on Crypto Exchanges. Get OpenOcean's progress by adding it to your favourites and creating a free portfolio.
Full Name
OpenOcean
Symbol
OOE
Algorithm
N/A
BTC Price
0.00000016 BTC
BTC Market
82 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
504,425,832 OOE
1h
0 %
24h
-5.4 %
7d
-19.99 %
Reddit
N/A
Website
N/A
Share OpenOcean Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0115700 | $0.0112200 | $0.0117500 | $0.0110700 |
| 2023-09-22 | $0.0112200 | $0.0111400 | $0.0114400 | $0.0110200 |
| 2023-09-23 | $0.0111400 | $0.0110500 | $0.0113800 | $0.0108700 |
| 2023-09-24 | $0.0110500 | $0.0107500 | $0.0111400 | $0.0104000 |
| 2023-09-25 | $0.0107500 | $0.0103400 | $0.0108600 | $0.0102700 |
| 2023-09-26 | $0.0103400 | $0.0102300 | $0.0106300 | $0.0102000 |
| 2023-09-27 | $0.0102300 | $0.0103500 | $0.0103600 | $0.0102300 |
| 2023-09-28 | $0.0102900 | $0.0103300 | $0.0108100 | $0.0102800 |
| 2023-09-29 | $0.0103300 | $0.0105400 | $0.0107400 | $0.0102000 |
| 2023-09-30 | $0.0105400 | $0.0106500 | $0.0106600 | $0.0105300 |
| 2023-10-01 | $0.0103800 | $0.0104000 | $0.0108300 | $0.0102100 |
| 2023-10-02 | $0.0104000 | $0.0103700 | $0.0104100 | $0.0103700 |
| 2023-10-03 | $0.0104900 | $0.0103700 | $0.0107500 | $0.0102600 |
| 2023-10-04 | $0.0103700 | $0.0103900 | $0.0106100 | $0.0102400 |
| 2023-10-05 | $0.0103900 | $0.0103600 | $0.0104000 | $0.0103500 |
| 2023-10-21 | $0.008233 | $0.008278 | $0.008473 | $0.008196 |
| 2023-10-22 | $0.008278 | $0.008620 | $0.008804 | $0.008304 |
| 2023-10-23 | $0.008620 | $0.009044 | $0.009609 | $0.008938 |
| 2023-10-24 | $0.009044 | $0.008623 | $0.009301 | $0.008444 |
| 2023-10-25 | $0.008623 | $0.008885 | $0.009528 | $0.008491 |
| 2023-10-26 | $0.008885 | $0.009073 | $0.009560 | $0.008730 |
| 2023-10-27 | $0.009073 | $0.008989 | $0.009345 | $0.008615 |
| 2023-10-28 | $0.008989 | $0.008812 | $0.009167 | $0.008492 |
| 2023-10-29 | $0.008812 | $0.009014 | $0.009104 | $0.008547 |
| 2023-10-30 | $0.009014 | $0.008651 | $0.009375 | $0.008416 |
| 2023-10-31 | $0.008651 | $0.008678 | $0.008878 | $0.008533 |
| 2023-11-01 | $0.008678 | $0.009072 | $0.009294 | $0.008813 |
| 2023-11-02 | $0.009072 | $0.009241 | $0.009475 | $0.008646 |
| 2023-11-03 | $0.009241 | $0.009517 | $0.009829 | $0.009205 |
| 2023-11-04 | $0.009517 | $0.009405 | $0.009522 | $0.009399 |
| 2023-11-05 | $0.0104400 | $0.0113200 | $0.0116200 | $0.0101300 |
| 2023-11-06 | $0.0113200 | $0.0112400 | $0.0117000 | $0.0109300 |
| 2023-11-07 | $0.0112400 | $0.0102800 | $0.0112000 | $0.0102800 |
| 2023-11-08 | $0.0102800 | $0.0111100 | $0.0113000 | $0.0103000 |
| 2023-11-09 | $0.0111100 | $0.0109000 | $0.0126400 | $0.0109000 |
| 2023-11-10 | $0.0109000 | $0.0109600 | $0.0110500 | $0.0108700 |
| 2023-12-24 | $0.0184500 | $0.0184200 | $0.0194100 | $0.0176700 |
| 2023-12-25 | $0.0184200 | $0.0202600 | $0.0207200 | $0.0181500 |
| 2023-12-26 | $0.0202600 | $0.0189400 | $0.0203200 | $0.0187600 |
| 2023-12-27 | $0.0189400 | $0.0215200 | $0.0221800 | $0.0201400 |
| 2023-12-28 | $0.0215200 | $0.0202200 | $0.0212000 | $0.0187600 |
| 2023-12-29 | $0.0202200 | $0.0182600 | $0.0201200 | $0.0177300 |
| 2023-12-30 | $0.0182600 | $0.0171200 | $0.0185200 | $0.0168900 |
| 2023-12-31 | $0.0171200 | $0.0175200 | $0.0184800 | $0.0169500 |
| 2024-01-01 | $0.0175200 | $0.0176000 | $0.0182300 | $0.0172900 |
| 2024-01-02 | $0.0176000 | $0.0180700 | $0.0187100 | $0.0173700 |
| 2024-01-03 | $0.0180700 | $0.0178200 | $0.0189200 | $0.0167300 |
| 2024-01-04 | $0.0178200 | $0.0176300 | $0.0192000 | $0.0175200 |
| 2024-01-05 | $0.0176300 | $0.0168700 | $0.0187100 | $0.0164600 |
| 2024-01-06 | $0.0168700 | $0.0177100 | $0.0180700 | $0.0154500 |
| 2024-01-07 | $0.0177100 | $0.0168000 | $0.0176700 | $0.0164500 |
| 2024-01-08 | $0.0168000 | $0.0166800 | $0.0178400 | $0.0160300 |
| 2024-01-09 | $0.0166800 | $0.0164600 | $0.0174000 | $0.0163400 |
| 2024-01-10 | $0.0164600 | $0.0168500 | $0.0184500 | $0.0163100 |
| 2024-01-11 | $0.0168500 | $0.0170500 | $0.0185700 | $0.0168100 |
| 2024-01-12 | $0.0170500 | $0.0166500 | $0.0174800 | $0.0159600 |
| 2024-01-13 | $0.0166500 | $0.0170100 | $0.0174500 | $0.0165500 |
| 2024-01-14 | $0.0170100 | $0.0165600 | $0.0166300 | $0.0161100 |
| 2024-01-15 | $0.0165600 | $0.0161400 | $0.0169900 | $0.0158100 |
| 2024-01-16 | $0.0161400 | $0.0160600 | $0.0167600 | $0.0155500 |
| 2024-01-17 | $0.0160600 | $0.0160300 | $0.0162600 | $0.0156500 |
| 2024-01-18 | $0.0160300 | $0.0155000 | $0.0161900 | $0.0151800 |
| 2024-01-19 | $0.0155000 | $0.0154100 | $0.0163100 | $0.0151600 |
| 2024-01-20 | $0.0154100 | $0.0150300 | $0.0153700 | $0.0147100 |
| 2024-01-21 | $0.0150400 | $0.0150800 | $0.0151200 | $0.0148100 |
| 2024-01-22 | $0.0150800 | $0.0139800 | $0.0142600 | $0.0135900 |
| 2024-01-23 | $0.0139800 | $0.0131800 | $0.0135600 | $0.0124200 |
| 2024-01-24 | $0.0131800 | $0.0129800 | $0.0135200 | $0.0128500 |
| 2024-01-25 | $0.0129800 | $0.0132200 | $0.0135000 | $0.0127700 |
| 2024-01-26 | $0.0132200 | $0.0129700 | $0.0139700 | $0.0129700 |
| 2024-01-27 | $0.0129700 | $0.0128800 | $0.0133600 | $0.0126100 |
| 2024-01-28 | $0.0128800 | $0.0129500 | $0.0132700 | $0.0126800 |
| 2024-01-29 | $0.0129500 | $0.0142800 | $0.0145100 | $0.0131400 |
| 2024-01-30 | $0.0142800 | $0.0149300 | $0.0151400 | $0.0135900 |
| 2024-01-31 | $0.0149300 | $0.0143800 | $0.0147900 | $0.0134400 |
| 2024-02-01 | $0.0143800 | $0.0141000 | $0.0145800 | $0.0139100 |
| 2024-02-02 | $0.0141000 | $0.0144500 | $0.0147500 | $0.0136900 |
| 2024-02-03 | $0.0144500 | $0.0137500 | $0.0144000 | $0.0136400 |
| 2024-02-04 | $0.0137500 | $0.0137300 | $0.0140300 | $0.0133900 |
| 2024-02-05 | $0.0137300 | $0.0138600 | $0.0142100 | $0.0129000 |
| 2024-02-06 | $0.0138600 | $0.0146600 | $0.0147600 | $0.0140200 |
| 2024-02-07 | $0.0146600 | $0.0146900 | $0.0150600 | $0.0143500 |
| 2024-02-08 | $0.0146900 | $0.0155600 | $0.0156600 | $0.0145700 |
| 2024-02-09 | $0.0155600 | $0.0154500 | $0.0160500 | $0.0154200 |
| 2024-02-10 | $0.0154500 | $0.0159100 | $0.0159800 | $0.0154800 |
| 2024-02-11 | $0.0159100 | $0.0155200 | $0.0160000 | $0.0153700 |
| 2024-02-12 | $0.0155200 | $0.0158600 | $0.0168100 | $0.0154800 |
| 2024-02-13 | $0.0158600 | $0.0155600 | $0.0161100 | $0.0152400 |
| 2024-02-14 | $0.0155600 | $0.0162500 | $0.0166100 | $0.0156100 |
| 2024-02-15 | $0.0162500 | $0.0170100 | $0.0176300 | $0.0163900 |
| 2024-02-16 | $0.0170100 | $0.0171300 | $0.0173600 | $0.0165200 |
| 2024-02-17 | $0.0171300 | $0.0171100 | $0.0171900 | $0.0170000 |
| 2024-02-18 | $0.0172000 | $0.0168300 | $0.0178600 | $0.0166800 |
| 2024-02-19 | $0.0168300 | $0.0162900 | $0.0175500 | $0.0161100 |
| 2024-02-20 | $0.0162900 | $0.0162600 | $0.0163800 | $0.0162400 |
| 2024-02-22 | $0.0158500 | $0.0165100 | $0.0168400 | $0.0154700 |
| 2024-02-23 | $0.0165100 | $0.0163100 | $0.0163900 | $0.0153700 |
| 2024-02-24 | $0.0163100 | $0.0174800 | $0.0182800 | $0.0163700 |
| 2024-02-25 | $0.0174800 | $0.0176500 | $0.0187400 | $0.0174600 |
| 2024-02-26 | $0.0176500 | $0.0189100 | $0.0190700 | $0.0172900 |
| 2024-02-27 | $0.0189100 | $0.0181300 | $0.0194900 | $0.0176800 |
| 2024-02-28 | $0.0181300 | $0.0183500 | $0.0192700 | $0.0178500 |
| 2024-02-29 | $0.0183500 | $0.0179500 | $0.0188800 | $0.0176500 |
| 2024-03-01 | $0.0179500 | $0.0231600 | $0.0250800 | $0.0176600 |
| 2024-03-02 | $0.0231600 | $0.0239300 | $0.0269800 | $0.0230800 |
| 2024-03-03 | $0.0239300 | $0.0241800 | $0.0250600 | $0.0237600 |
| 2024-03-04 | $0.0241800 | $0.0250200 | $0.0270600 | $0.0246600 |
| 2024-03-05 | $0.0250200 | $0.0224100 | $0.0253700 | $0.0223400 |
| 2024-03-06 | $0.0224100 | $0.0296500 | $0.0324800 | $0.0230400 |
| 2024-03-07 | $0.0296500 | $0.0317700 | $0.0321200 | $0.0291000 |
| 2024-03-08 | $0.0317700 | $0.0287200 | $0.0330800 | $0.0279800 |
| 2024-03-09 | $0.0287200 | $0.0285300 | $0.0287400 | $0.0285300 |
| 2024-03-10 | $0.0274700 | $0.0302400 | $0.0305900 | $0.0271700 |
| 2024-03-11 | $0.0302400 | $0.0292700 | $0.0319600 | $0.0285800 |
| 2024-03-12 | $0.0292700 | $0.0280900 | $0.0303200 | $0.0251900 |
| 2024-03-13 | $0.0280900 | $0.0313800 | $0.0316600 | $0.0278900 |
| 2024-03-14 | $0.0313800 | $0.0295300 | $0.0310500 | $0.0277500 |
| 2024-03-15 | $0.0295300 | $0.0283700 | $0.0299400 | $0.0265700 |
| 2024-03-16 | $0.0283700 | $0.0236200 | $0.0271000 | $0.0232700 |
| 2024-03-17 | $0.0236200 | $0.0270200 | $0.0280800 | $0.0238500 |
| 2024-03-18 | $0.0270200 | $0.0241500 | $0.0264700 | $0.0232700 |
| 2024-03-19 | $0.0241500 | $0.0218900 | $0.0232500 | $0.0205900 |
| 2024-03-20 | $0.0218900 | $0.0240500 | $0.0247600 | $0.0215900 |
| 2024-03-21 | $0.0240500 | $0.0228000 | $0.0242700 | $0.0227300 |
| 2024-03-22 | $0.0228000 | $0.0219200 | $0.0228900 | $0.0214600 |
| 2024-03-23 | $0.0219200 | $0.0240800 | $0.0246500 | $0.0217100 |
| 2024-03-24 | $0.0240800 | $0.0240100 | $0.0249800 | $0.0232500 |
| 2024-03-25 | $0.0240100 | $0.0248900 | $0.0259300 | $0.0242700 |
| 2024-03-26 | $0.0248900 | $0.0221400 | $0.0254700 | $0.0218500 |
| 2024-03-27 | $0.0221400 | $0.0231300 | $0.0280000 | $0.0210000 |
| 2024-03-28 | $0.0231300 | $0.0237900 | $0.0267100 | $0.0213700 |
| 2024-03-29 | $0.0237900 | $0.0234900 | $0.0240900 | $0.0230000 |
| 2024-03-30 | $0.0234900 | $0.0229000 | $0.0239600 | $0.0228300 |
| 2024-03-31 | $0.0229000 | $0.0236300 | $0.0248300 | $0.0236300 |
| 2024-04-01 | $0.0236300 | $0.0213800 | $0.0228200 | $0.0213800 |
| 2024-04-02 | $0.0213800 | $0.0206600 | $0.0211200 | $0.0198400 |
| 2024-04-03 | $0.0206600 | $0.0202400 | $0.0231900 | $0.0202000 |
| 2024-04-04 | $0.0202400 | $0.0217700 | $0.0219400 | $0.0201700 |
| 2024-04-05 | $0.0217700 | $0.0204800 | $0.0218100 | $0.0201100 |
| 2024-04-06 | $0.0204800 | $0.0204500 | $0.0211500 | $0.0202500 |
| 2024-04-07 | $0.0204500 | $0.0218300 | $0.0223800 | $0.0210700 |
| 2024-04-08 | $0.0218300 | $0.0217600 | $0.0233500 | $0.0213200 |
| 2024-04-09 | $0.0217600 | $0.0204000 | $0.0211000 | $0.0198700 |
| 2024-04-10 | $0.0204000 | $0.0195400 | $0.0215900 | $0.0195400 |
| 2024-04-11 | $0.0195400 | $0.0208400 | $0.0209100 | $0.0193000 |
| 2024-04-12 | $0.0208400 | $0.0178200 | $0.0198600 | $0.0178200 |
| 2024-04-13 | $0.0178200 | $0.0180700 | $0.0180700 | $0.0162900 |
| 2024-04-14 | $0.0180700 | $0.0180800 | $0.0181400 | $0.0180200 |
| 2024-04-15 | $0.0175600 | $0.0166300 | $0.0176900 | $0.0162900 |
| 2024-04-16 | $0.0166300 | $0.0168500 | $0.0169400 | $0.0158600 |
| 2024-04-17 | $0.0168500 | $0.0168400 | $0.0168500 | $0.0168100 |
| 2024-04-18 | $0.0158500 | $0.0163700 | $0.0165200 | $0.0155100 |
| 2024-04-19 | $0.0163700 | $0.0160900 | $0.0163700 | $0.0160000 |
| 2024-04-20 | $0.0163300 | $0.0168600 | $0.0170500 | $0.0162300 |
| 2024-04-21 | $0.0168600 | $0.0169100 | $0.0169600 | $0.0167800 |
| 2024-04-28 | $0.0159700 | $0.0162100 | $0.0179400 | $0.0157200 |
| 2024-04-29 | $0.0162100 | $0.0162900 | $0.0162900 | $0.0161900 |
| 2024-04-30 | $0.0155000 | $0.0142100 | $0.0153000 | $0.0141500 |
| 2024-05-01 | $0.0142100 | $0.0145800 | $0.0145900 | $0.0142100 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.