OOE
OpenOcean Sıra 1280
504,425,832 OOE
Alım / Satım
Get Wallet
OpenOcean
OpenOcean Fiyat $0.01
$0.01
OpenOcean 24h Vol
$140,695
$140,695
OpenOcean Kripto Değeri $4,932,688
$4,932,688
24-Saat Hacmi
2 BTC 1 H
0 %
24 H
-5.4 %
7 d
-19.99 %
Bugün OpenOcean ABD doları cinsinden fiyat şu anda
0.0098
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000016
BTC. Toplamda 504,425,832 OOE şu anda piyasada dolaşıyor. OpenOcean fiyatlar şu anda bir değişiklik yaşıyor -5.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars OpenOcean işlem görmüştür Kripto Değişimleri. Almak OpenOcean's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OpenOcean
Sembol
OOE
Algoritma
N/A
BTC fiyat
0.00000016 BTC
BTC pazar
82 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
504,425,832 OOE
1h
0 %
24h
-5.4 %
7d
-19.99 %
Reddit
N/A
Web sitesi
N/A
Share OpenOcean Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0115700 | $0.0112200 | $0.0117500 | $0.0110700 |
| 2023-09-22 | $0.0112200 | $0.0111400 | $0.0114400 | $0.0110200 |
| 2023-09-23 | $0.0111400 | $0.0110500 | $0.0113800 | $0.0108700 |
| 2023-09-24 | $0.0110500 | $0.0107500 | $0.0111400 | $0.0104000 |
| 2023-09-25 | $0.0107500 | $0.0103400 | $0.0108600 | $0.0102700 |
| 2023-09-26 | $0.0103400 | $0.0102300 | $0.0106300 | $0.0102000 |
| 2023-09-27 | $0.0102300 | $0.0103500 | $0.0103600 | $0.0102300 |
| 2023-09-28 | $0.0102900 | $0.0103300 | $0.0108100 | $0.0102800 |
| 2023-09-29 | $0.0103300 | $0.0105400 | $0.0107400 | $0.0102000 |
| 2023-09-30 | $0.0105400 | $0.0106500 | $0.0106600 | $0.0105300 |
| 2023-10-01 | $0.0103800 | $0.0104000 | $0.0108300 | $0.0102100 |
| 2023-10-02 | $0.0104000 | $0.0103700 | $0.0104100 | $0.0103700 |
| 2023-10-03 | $0.0104900 | $0.0103700 | $0.0107500 | $0.0102600 |
| 2023-10-04 | $0.0103700 | $0.0103900 | $0.0106100 | $0.0102400 |
| 2023-10-05 | $0.0103900 | $0.0103600 | $0.0104000 | $0.0103500 |
| 2023-10-21 | $0.008233 | $0.008278 | $0.008473 | $0.008196 |
| 2023-10-22 | $0.008278 | $0.008620 | $0.008804 | $0.008304 |
| 2023-10-23 | $0.008620 | $0.009044 | $0.009609 | $0.008938 |
| 2023-10-24 | $0.009044 | $0.008623 | $0.009301 | $0.008444 |
| 2023-10-25 | $0.008623 | $0.008885 | $0.009528 | $0.008491 |
| 2023-10-26 | $0.008885 | $0.009073 | $0.009560 | $0.008730 |
| 2023-10-27 | $0.009073 | $0.008989 | $0.009345 | $0.008615 |
| 2023-10-28 | $0.008989 | $0.008812 | $0.009167 | $0.008492 |
| 2023-10-29 | $0.008812 | $0.009014 | $0.009104 | $0.008547 |
| 2023-10-30 | $0.009014 | $0.008651 | $0.009375 | $0.008416 |
| 2023-10-31 | $0.008651 | $0.008678 | $0.008878 | $0.008533 |
| 2023-11-01 | $0.008678 | $0.009072 | $0.009294 | $0.008813 |
| 2023-11-02 | $0.009072 | $0.009241 | $0.009475 | $0.008646 |
| 2023-11-03 | $0.009241 | $0.009517 | $0.009829 | $0.009205 |
| 2023-11-04 | $0.009517 | $0.009405 | $0.009522 | $0.009399 |
| 2023-11-05 | $0.0104400 | $0.0113200 | $0.0116200 | $0.0101300 |
| 2023-11-06 | $0.0113200 | $0.0112400 | $0.0117000 | $0.0109300 |
| 2023-11-07 | $0.0112400 | $0.0102800 | $0.0112000 | $0.0102800 |
| 2023-11-08 | $0.0102800 | $0.0111100 | $0.0113000 | $0.0103000 |
| 2023-11-09 | $0.0111100 | $0.0109000 | $0.0126400 | $0.0109000 |
| 2023-11-10 | $0.0109000 | $0.0109600 | $0.0110500 | $0.0108700 |
| 2023-12-24 | $0.0184500 | $0.0184200 | $0.0194100 | $0.0176700 |
| 2023-12-25 | $0.0184200 | $0.0202600 | $0.0207200 | $0.0181500 |
| 2023-12-26 | $0.0202600 | $0.0189400 | $0.0203200 | $0.0187600 |
| 2023-12-27 | $0.0189400 | $0.0215200 | $0.0221800 | $0.0201400 |
| 2023-12-28 | $0.0215200 | $0.0202200 | $0.0212000 | $0.0187600 |
| 2023-12-29 | $0.0202200 | $0.0182600 | $0.0201200 | $0.0177300 |
| 2023-12-30 | $0.0182600 | $0.0171200 | $0.0185200 | $0.0168900 |
| 2023-12-31 | $0.0171200 | $0.0175200 | $0.0184800 | $0.0169500 |
| 2024-01-01 | $0.0175200 | $0.0176000 | $0.0182300 | $0.0172900 |
| 2024-01-02 | $0.0176000 | $0.0180700 | $0.0187100 | $0.0173700 |
| 2024-01-03 | $0.0180700 | $0.0178200 | $0.0189200 | $0.0167300 |
| 2024-01-04 | $0.0178200 | $0.0176300 | $0.0192000 | $0.0175200 |
| 2024-01-05 | $0.0176300 | $0.0168700 | $0.0187100 | $0.0164600 |
| 2024-01-06 | $0.0168700 | $0.0177100 | $0.0180700 | $0.0154500 |
| 2024-01-07 | $0.0177100 | $0.0168000 | $0.0176700 | $0.0164500 |
| 2024-01-08 | $0.0168000 | $0.0166800 | $0.0178400 | $0.0160300 |
| 2024-01-09 | $0.0166800 | $0.0164600 | $0.0174000 | $0.0163400 |
| 2024-01-10 | $0.0164600 | $0.0168500 | $0.0184500 | $0.0163100 |
| 2024-01-11 | $0.0168500 | $0.0170500 | $0.0185700 | $0.0168100 |
| 2024-01-12 | $0.0170500 | $0.0166500 | $0.0174800 | $0.0159600 |
| 2024-01-13 | $0.0166500 | $0.0170100 | $0.0174500 | $0.0165500 |
| 2024-01-14 | $0.0170100 | $0.0165600 | $0.0166300 | $0.0161100 |
| 2024-01-15 | $0.0165600 | $0.0161400 | $0.0169900 | $0.0158100 |
| 2024-01-16 | $0.0161400 | $0.0160600 | $0.0167600 | $0.0155500 |
| 2024-01-17 | $0.0160600 | $0.0160300 | $0.0162600 | $0.0156500 |
| 2024-01-18 | $0.0160300 | $0.0155000 | $0.0161900 | $0.0151800 |
| 2024-01-19 | $0.0155000 | $0.0154100 | $0.0163100 | $0.0151600 |
| 2024-01-20 | $0.0154100 | $0.0150300 | $0.0153700 | $0.0147100 |
| 2024-01-21 | $0.0150400 | $0.0150800 | $0.0151200 | $0.0148100 |
| 2024-01-22 | $0.0150800 | $0.0139800 | $0.0142600 | $0.0135900 |
| 2024-01-23 | $0.0139800 | $0.0131800 | $0.0135600 | $0.0124200 |
| 2024-01-24 | $0.0131800 | $0.0129800 | $0.0135200 | $0.0128500 |
| 2024-01-25 | $0.0129800 | $0.0132200 | $0.0135000 | $0.0127700 |
| 2024-01-26 | $0.0132200 | $0.0129700 | $0.0139700 | $0.0129700 |
| 2024-01-27 | $0.0129700 | $0.0128800 | $0.0133600 | $0.0126100 |
| 2024-01-28 | $0.0128800 | $0.0129500 | $0.0132700 | $0.0126800 |
| 2024-01-29 | $0.0129500 | $0.0142800 | $0.0145100 | $0.0131400 |
| 2024-01-30 | $0.0142800 | $0.0149300 | $0.0151400 | $0.0135900 |
| 2024-01-31 | $0.0149300 | $0.0143800 | $0.0147900 | $0.0134400 |
| 2024-02-01 | $0.0143800 | $0.0141000 | $0.0145800 | $0.0139100 |
| 2024-02-02 | $0.0141000 | $0.0144500 | $0.0147500 | $0.0136900 |
| 2024-02-03 | $0.0144500 | $0.0137500 | $0.0144000 | $0.0136400 |
| 2024-02-04 | $0.0137500 | $0.0137300 | $0.0140300 | $0.0133900 |
| 2024-02-05 | $0.0137300 | $0.0138600 | $0.0142100 | $0.0129000 |
| 2024-02-06 | $0.0138600 | $0.0146600 | $0.0147600 | $0.0140200 |
| 2024-02-07 | $0.0146600 | $0.0146900 | $0.0150600 | $0.0143500 |
| 2024-02-08 | $0.0146900 | $0.0155600 | $0.0156600 | $0.0145700 |
| 2024-02-09 | $0.0155600 | $0.0154500 | $0.0160500 | $0.0154200 |
| 2024-02-10 | $0.0154500 | $0.0159100 | $0.0159800 | $0.0154800 |
| 2024-02-11 | $0.0159100 | $0.0155200 | $0.0160000 | $0.0153700 |
| 2024-02-12 | $0.0155200 | $0.0158600 | $0.0168100 | $0.0154800 |
| 2024-02-13 | $0.0158600 | $0.0155600 | $0.0161100 | $0.0152400 |
| 2024-02-14 | $0.0155600 | $0.0162500 | $0.0166100 | $0.0156100 |
| 2024-02-15 | $0.0162500 | $0.0170100 | $0.0176300 | $0.0163900 |
| 2024-02-16 | $0.0170100 | $0.0171300 | $0.0173600 | $0.0165200 |
| 2024-02-17 | $0.0171300 | $0.0171100 | $0.0171900 | $0.0170000 |
| 2024-02-18 | $0.0172000 | $0.0168300 | $0.0178600 | $0.0166800 |
| 2024-02-19 | $0.0168300 | $0.0162900 | $0.0175500 | $0.0161100 |
| 2024-02-20 | $0.0162900 | $0.0162600 | $0.0163800 | $0.0162400 |
| 2024-02-22 | $0.0158500 | $0.0165100 | $0.0168400 | $0.0154700 |
| 2024-02-23 | $0.0165100 | $0.0163100 | $0.0163900 | $0.0153700 |
| 2024-02-24 | $0.0163100 | $0.0174800 | $0.0182800 | $0.0163700 |
| 2024-02-25 | $0.0174800 | $0.0176500 | $0.0187400 | $0.0174600 |
| 2024-02-26 | $0.0176500 | $0.0189100 | $0.0190700 | $0.0172900 |
| 2024-02-27 | $0.0189100 | $0.0181300 | $0.0194900 | $0.0176800 |
| 2024-02-28 | $0.0181300 | $0.0183500 | $0.0192700 | $0.0178500 |
| 2024-02-29 | $0.0183500 | $0.0179500 | $0.0188800 | $0.0176500 |
| 2024-03-01 | $0.0179500 | $0.0231600 | $0.0250800 | $0.0176600 |
| 2024-03-02 | $0.0231600 | $0.0239300 | $0.0269800 | $0.0230800 |
| 2024-03-03 | $0.0239300 | $0.0241800 | $0.0250600 | $0.0237600 |
| 2024-03-04 | $0.0241800 | $0.0250200 | $0.0270600 | $0.0246600 |
| 2024-03-05 | $0.0250200 | $0.0224100 | $0.0253700 | $0.0223400 |
| 2024-03-06 | $0.0224100 | $0.0296500 | $0.0324800 | $0.0230400 |
| 2024-03-07 | $0.0296500 | $0.0317700 | $0.0321200 | $0.0291000 |
| 2024-03-08 | $0.0317700 | $0.0287200 | $0.0330800 | $0.0279800 |
| 2024-03-09 | $0.0287200 | $0.0285300 | $0.0287400 | $0.0285300 |
| 2024-03-10 | $0.0274700 | $0.0302400 | $0.0305900 | $0.0271700 |
| 2024-03-11 | $0.0302400 | $0.0292700 | $0.0319600 | $0.0285800 |
| 2024-03-12 | $0.0292700 | $0.0280900 | $0.0303200 | $0.0251900 |
| 2024-03-13 | $0.0280900 | $0.0313800 | $0.0316600 | $0.0278900 |
| 2024-03-14 | $0.0313800 | $0.0295300 | $0.0310500 | $0.0277500 |
| 2024-03-15 | $0.0295300 | $0.0283700 | $0.0299400 | $0.0265700 |
| 2024-03-16 | $0.0283700 | $0.0236200 | $0.0271000 | $0.0232700 |
| 2024-03-17 | $0.0236200 | $0.0270200 | $0.0280800 | $0.0238500 |
| 2024-03-18 | $0.0270200 | $0.0241500 | $0.0264700 | $0.0232700 |
| 2024-03-19 | $0.0241500 | $0.0218900 | $0.0232500 | $0.0205900 |
| 2024-03-20 | $0.0218900 | $0.0240500 | $0.0247600 | $0.0215900 |
| 2024-03-21 | $0.0240500 | $0.0228000 | $0.0242700 | $0.0227300 |
| 2024-03-22 | $0.0228000 | $0.0219200 | $0.0228900 | $0.0214600 |
| 2024-03-23 | $0.0219200 | $0.0240800 | $0.0246500 | $0.0217100 |
| 2024-03-24 | $0.0240800 | $0.0240100 | $0.0249800 | $0.0232500 |
| 2024-03-25 | $0.0240100 | $0.0248900 | $0.0259300 | $0.0242700 |
| 2024-03-26 | $0.0248900 | $0.0221400 | $0.0254700 | $0.0218500 |
| 2024-03-27 | $0.0221400 | $0.0231300 | $0.0280000 | $0.0210000 |
| 2024-03-28 | $0.0231300 | $0.0237900 | $0.0267100 | $0.0213700 |
| 2024-03-29 | $0.0237900 | $0.0234900 | $0.0240900 | $0.0230000 |
| 2024-03-30 | $0.0234900 | $0.0229000 | $0.0239600 | $0.0228300 |
| 2024-03-31 | $0.0229000 | $0.0236300 | $0.0248300 | $0.0236300 |
| 2024-04-01 | $0.0236300 | $0.0213800 | $0.0228200 | $0.0213800 |
| 2024-04-02 | $0.0213800 | $0.0206600 | $0.0211200 | $0.0198400 |
| 2024-04-03 | $0.0206600 | $0.0202400 | $0.0231900 | $0.0202000 |
| 2024-04-04 | $0.0202400 | $0.0217700 | $0.0219400 | $0.0201700 |
| 2024-04-05 | $0.0217700 | $0.0204800 | $0.0218100 | $0.0201100 |
| 2024-04-06 | $0.0204800 | $0.0204500 | $0.0211500 | $0.0202500 |
| 2024-04-07 | $0.0204500 | $0.0218300 | $0.0223800 | $0.0210700 |
| 2024-04-08 | $0.0218300 | $0.0217600 | $0.0233500 | $0.0213200 |
| 2024-04-09 | $0.0217600 | $0.0204000 | $0.0211000 | $0.0198700 |
| 2024-04-10 | $0.0204000 | $0.0195400 | $0.0215900 | $0.0195400 |
| 2024-04-11 | $0.0195400 | $0.0208400 | $0.0209100 | $0.0193000 |
| 2024-04-12 | $0.0208400 | $0.0178200 | $0.0198600 | $0.0178200 |
| 2024-04-13 | $0.0178200 | $0.0180700 | $0.0180700 | $0.0162900 |
| 2024-04-14 | $0.0180700 | $0.0180800 | $0.0181400 | $0.0180200 |
| 2024-04-15 | $0.0175600 | $0.0166300 | $0.0176900 | $0.0162900 |
| 2024-04-16 | $0.0166300 | $0.0168500 | $0.0169400 | $0.0158600 |
| 2024-04-17 | $0.0168500 | $0.0168400 | $0.0168500 | $0.0168100 |
| 2024-04-18 | $0.0158500 | $0.0163700 | $0.0165200 | $0.0155100 |
| 2024-04-19 | $0.0163700 | $0.0160900 | $0.0163700 | $0.0160000 |
| 2024-04-20 | $0.0163300 | $0.0168600 | $0.0170500 | $0.0162300 |
| 2024-04-21 | $0.0168600 | $0.0169100 | $0.0169600 | $0.0167800 |
| 2024-04-28 | $0.0159700 | $0.0162100 | $0.0179400 | $0.0157200 |
| 2024-04-29 | $0.0162100 | $0.0162900 | $0.0162900 | $0.0161900 |
| 2024-04-30 | $0.0155000 | $0.0142100 | $0.0153000 | $0.0141500 |
| 2024-05-01 | $0.0142100 | $0.0145800 | $0.0145900 | $0.0142100 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez