OOE
OpenOcean Järg 1280
504,425,832 OOE
Osta / Müü
Get Wallet
OpenOcean
OpenOcean Hind $0.01
$0.01
OpenOcean 24h Vol
$140,695
$140,695
OpenOcean Turuosa ülempiirid $4,932,688
$4,932,688
24h turumaht
2 BTC 1 H
0 %
24 H
-5.4 %
7 d
-19.99 %
Täna OpenOcean USA dollarites on praegu hind
0.0098
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 504,425,832 OOE praegu ringlusse turul. OpenOcean hinnad muutuvad praegu -5.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars OpenOcean on kaubeldatud Krüptovahetused. Hangi OpenOcean's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OpenOcean
Sümbol
OOE
Algoritm
N/A
BTC Hind
0.00000016 BTC
BTC Turg
82 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
504,425,832 OOE
1h
0 %
24h
-5.4 %
7d
-19.99 %
Reddit
N/A
Veebisait
N/A
Share OpenOcean Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0115700 | $0.0112200 | $0.0117500 | $0.0110700 |
| 2023-09-22 | $0.0112200 | $0.0111400 | $0.0114400 | $0.0110200 |
| 2023-09-23 | $0.0111400 | $0.0110500 | $0.0113800 | $0.0108700 |
| 2023-09-24 | $0.0110500 | $0.0107500 | $0.0111400 | $0.0104000 |
| 2023-09-25 | $0.0107500 | $0.0103400 | $0.0108600 | $0.0102700 |
| 2023-09-26 | $0.0103400 | $0.0102300 | $0.0106300 | $0.0102000 |
| 2023-09-27 | $0.0102300 | $0.0103500 | $0.0103600 | $0.0102300 |
| 2023-09-28 | $0.0102900 | $0.0103300 | $0.0108100 | $0.0102800 |
| 2023-09-29 | $0.0103300 | $0.0105400 | $0.0107400 | $0.0102000 |
| 2023-09-30 | $0.0105400 | $0.0106500 | $0.0106600 | $0.0105300 |
| 2023-10-01 | $0.0103800 | $0.0104000 | $0.0108300 | $0.0102100 |
| 2023-10-02 | $0.0104000 | $0.0103700 | $0.0104100 | $0.0103700 |
| 2023-10-03 | $0.0104900 | $0.0103700 | $0.0107500 | $0.0102600 |
| 2023-10-04 | $0.0103700 | $0.0103900 | $0.0106100 | $0.0102400 |
| 2023-10-05 | $0.0103900 | $0.0103600 | $0.0104000 | $0.0103500 |
| 2023-10-21 | $0.008233 | $0.008278 | $0.008473 | $0.008196 |
| 2023-10-22 | $0.008278 | $0.008620 | $0.008804 | $0.008304 |
| 2023-10-23 | $0.008620 | $0.009044 | $0.009609 | $0.008938 |
| 2023-10-24 | $0.009044 | $0.008623 | $0.009301 | $0.008444 |
| 2023-10-25 | $0.008623 | $0.008885 | $0.009528 | $0.008491 |
| 2023-10-26 | $0.008885 | $0.009073 | $0.009560 | $0.008730 |
| 2023-10-27 | $0.009073 | $0.008989 | $0.009345 | $0.008615 |
| 2023-10-28 | $0.008989 | $0.008812 | $0.009167 | $0.008492 |
| 2023-10-29 | $0.008812 | $0.009014 | $0.009104 | $0.008547 |
| 2023-10-30 | $0.009014 | $0.008651 | $0.009375 | $0.008416 |
| 2023-10-31 | $0.008651 | $0.008678 | $0.008878 | $0.008533 |
| 2023-11-01 | $0.008678 | $0.009072 | $0.009294 | $0.008813 |
| 2023-11-02 | $0.009072 | $0.009241 | $0.009475 | $0.008646 |
| 2023-11-03 | $0.009241 | $0.009517 | $0.009829 | $0.009205 |
| 2023-11-04 | $0.009517 | $0.009405 | $0.009522 | $0.009399 |
| 2023-11-05 | $0.0104400 | $0.0113200 | $0.0116200 | $0.0101300 |
| 2023-11-06 | $0.0113200 | $0.0112400 | $0.0117000 | $0.0109300 |
| 2023-11-07 | $0.0112400 | $0.0102800 | $0.0112000 | $0.0102800 |
| 2023-11-08 | $0.0102800 | $0.0111100 | $0.0113000 | $0.0103000 |
| 2023-11-09 | $0.0111100 | $0.0109000 | $0.0126400 | $0.0109000 |
| 2023-11-10 | $0.0109000 | $0.0109600 | $0.0110500 | $0.0108700 |
| 2023-12-24 | $0.0184500 | $0.0184200 | $0.0194100 | $0.0176700 |
| 2023-12-25 | $0.0184200 | $0.0202600 | $0.0207200 | $0.0181500 |
| 2023-12-26 | $0.0202600 | $0.0189400 | $0.0203200 | $0.0187600 |
| 2023-12-27 | $0.0189400 | $0.0215200 | $0.0221800 | $0.0201400 |
| 2023-12-28 | $0.0215200 | $0.0202200 | $0.0212000 | $0.0187600 |
| 2023-12-29 | $0.0202200 | $0.0182600 | $0.0201200 | $0.0177300 |
| 2023-12-30 | $0.0182600 | $0.0171200 | $0.0185200 | $0.0168900 |
| 2023-12-31 | $0.0171200 | $0.0175200 | $0.0184800 | $0.0169500 |
| 2024-01-01 | $0.0175200 | $0.0176000 | $0.0182300 | $0.0172900 |
| 2024-01-02 | $0.0176000 | $0.0180700 | $0.0187100 | $0.0173700 |
| 2024-01-03 | $0.0180700 | $0.0178200 | $0.0189200 | $0.0167300 |
| 2024-01-04 | $0.0178200 | $0.0176300 | $0.0192000 | $0.0175200 |
| 2024-01-05 | $0.0176300 | $0.0168700 | $0.0187100 | $0.0164600 |
| 2024-01-06 | $0.0168700 | $0.0177100 | $0.0180700 | $0.0154500 |
| 2024-01-07 | $0.0177100 | $0.0168000 | $0.0176700 | $0.0164500 |
| 2024-01-08 | $0.0168000 | $0.0166800 | $0.0178400 | $0.0160300 |
| 2024-01-09 | $0.0166800 | $0.0164600 | $0.0174000 | $0.0163400 |
| 2024-01-10 | $0.0164600 | $0.0168500 | $0.0184500 | $0.0163100 |
| 2024-01-11 | $0.0168500 | $0.0170500 | $0.0185700 | $0.0168100 |
| 2024-01-12 | $0.0170500 | $0.0166500 | $0.0174800 | $0.0159600 |
| 2024-01-13 | $0.0166500 | $0.0170100 | $0.0174500 | $0.0165500 |
| 2024-01-14 | $0.0170100 | $0.0165600 | $0.0166300 | $0.0161100 |
| 2024-01-15 | $0.0165600 | $0.0161400 | $0.0169900 | $0.0158100 |
| 2024-01-16 | $0.0161400 | $0.0160600 | $0.0167600 | $0.0155500 |
| 2024-01-17 | $0.0160600 | $0.0160300 | $0.0162600 | $0.0156500 |
| 2024-01-18 | $0.0160300 | $0.0155000 | $0.0161900 | $0.0151800 |
| 2024-01-19 | $0.0155000 | $0.0154100 | $0.0163100 | $0.0151600 |
| 2024-01-20 | $0.0154100 | $0.0150300 | $0.0153700 | $0.0147100 |
| 2024-01-21 | $0.0150400 | $0.0150800 | $0.0151200 | $0.0148100 |
| 2024-01-22 | $0.0150800 | $0.0139800 | $0.0142600 | $0.0135900 |
| 2024-01-23 | $0.0139800 | $0.0131800 | $0.0135600 | $0.0124200 |
| 2024-01-24 | $0.0131800 | $0.0129800 | $0.0135200 | $0.0128500 |
| 2024-01-25 | $0.0129800 | $0.0132200 | $0.0135000 | $0.0127700 |
| 2024-01-26 | $0.0132200 | $0.0129700 | $0.0139700 | $0.0129700 |
| 2024-01-27 | $0.0129700 | $0.0128800 | $0.0133600 | $0.0126100 |
| 2024-01-28 | $0.0128800 | $0.0129500 | $0.0132700 | $0.0126800 |
| 2024-01-29 | $0.0129500 | $0.0142800 | $0.0145100 | $0.0131400 |
| 2024-01-30 | $0.0142800 | $0.0149300 | $0.0151400 | $0.0135900 |
| 2024-01-31 | $0.0149300 | $0.0143800 | $0.0147900 | $0.0134400 |
| 2024-02-01 | $0.0143800 | $0.0141000 | $0.0145800 | $0.0139100 |
| 2024-02-02 | $0.0141000 | $0.0144500 | $0.0147500 | $0.0136900 |
| 2024-02-03 | $0.0144500 | $0.0137500 | $0.0144000 | $0.0136400 |
| 2024-02-04 | $0.0137500 | $0.0137300 | $0.0140300 | $0.0133900 |
| 2024-02-05 | $0.0137300 | $0.0138600 | $0.0142100 | $0.0129000 |
| 2024-02-06 | $0.0138600 | $0.0146600 | $0.0147600 | $0.0140200 |
| 2024-02-07 | $0.0146600 | $0.0146900 | $0.0150600 | $0.0143500 |
| 2024-02-08 | $0.0146900 | $0.0155600 | $0.0156600 | $0.0145700 |
| 2024-02-09 | $0.0155600 | $0.0154500 | $0.0160500 | $0.0154200 |
| 2024-02-10 | $0.0154500 | $0.0159100 | $0.0159800 | $0.0154800 |
| 2024-02-11 | $0.0159100 | $0.0155200 | $0.0160000 | $0.0153700 |
| 2024-02-12 | $0.0155200 | $0.0158600 | $0.0168100 | $0.0154800 |
| 2024-02-13 | $0.0158600 | $0.0155600 | $0.0161100 | $0.0152400 |
| 2024-02-14 | $0.0155600 | $0.0162500 | $0.0166100 | $0.0156100 |
| 2024-02-15 | $0.0162500 | $0.0170100 | $0.0176300 | $0.0163900 |
| 2024-02-16 | $0.0170100 | $0.0171300 | $0.0173600 | $0.0165200 |
| 2024-02-17 | $0.0171300 | $0.0171100 | $0.0171900 | $0.0170000 |
| 2024-02-18 | $0.0172000 | $0.0168300 | $0.0178600 | $0.0166800 |
| 2024-02-19 | $0.0168300 | $0.0162900 | $0.0175500 | $0.0161100 |
| 2024-02-20 | $0.0162900 | $0.0162600 | $0.0163800 | $0.0162400 |
| 2024-02-22 | $0.0158500 | $0.0165100 | $0.0168400 | $0.0154700 |
| 2024-02-23 | $0.0165100 | $0.0163100 | $0.0163900 | $0.0153700 |
| 2024-02-24 | $0.0163100 | $0.0174800 | $0.0182800 | $0.0163700 |
| 2024-02-25 | $0.0174800 | $0.0176500 | $0.0187400 | $0.0174600 |
| 2024-02-26 | $0.0176500 | $0.0189100 | $0.0190700 | $0.0172900 |
| 2024-02-27 | $0.0189100 | $0.0181300 | $0.0194900 | $0.0176800 |
| 2024-02-28 | $0.0181300 | $0.0183500 | $0.0192700 | $0.0178500 |
| 2024-02-29 | $0.0183500 | $0.0179500 | $0.0188800 | $0.0176500 |
| 2024-03-01 | $0.0179500 | $0.0231600 | $0.0250800 | $0.0176600 |
| 2024-03-02 | $0.0231600 | $0.0239300 | $0.0269800 | $0.0230800 |
| 2024-03-03 | $0.0239300 | $0.0241800 | $0.0250600 | $0.0237600 |
| 2024-03-04 | $0.0241800 | $0.0250200 | $0.0270600 | $0.0246600 |
| 2024-03-05 | $0.0250200 | $0.0224100 | $0.0253700 | $0.0223400 |
| 2024-03-06 | $0.0224100 | $0.0296500 | $0.0324800 | $0.0230400 |
| 2024-03-07 | $0.0296500 | $0.0317700 | $0.0321200 | $0.0291000 |
| 2024-03-08 | $0.0317700 | $0.0287200 | $0.0330800 | $0.0279800 |
| 2024-03-09 | $0.0287200 | $0.0285300 | $0.0287400 | $0.0285300 |
| 2024-03-10 | $0.0274700 | $0.0302400 | $0.0305900 | $0.0271700 |
| 2024-03-11 | $0.0302400 | $0.0292700 | $0.0319600 | $0.0285800 |
| 2024-03-12 | $0.0292700 | $0.0280900 | $0.0303200 | $0.0251900 |
| 2024-03-13 | $0.0280900 | $0.0313800 | $0.0316600 | $0.0278900 |
| 2024-03-14 | $0.0313800 | $0.0295300 | $0.0310500 | $0.0277500 |
| 2024-03-15 | $0.0295300 | $0.0283700 | $0.0299400 | $0.0265700 |
| 2024-03-16 | $0.0283700 | $0.0236200 | $0.0271000 | $0.0232700 |
| 2024-03-17 | $0.0236200 | $0.0270200 | $0.0280800 | $0.0238500 |
| 2024-03-18 | $0.0270200 | $0.0241500 | $0.0264700 | $0.0232700 |
| 2024-03-19 | $0.0241500 | $0.0218900 | $0.0232500 | $0.0205900 |
| 2024-03-20 | $0.0218900 | $0.0240500 | $0.0247600 | $0.0215900 |
| 2024-03-21 | $0.0240500 | $0.0228000 | $0.0242700 | $0.0227300 |
| 2024-03-22 | $0.0228000 | $0.0219200 | $0.0228900 | $0.0214600 |
| 2024-03-23 | $0.0219200 | $0.0240800 | $0.0246500 | $0.0217100 |
| 2024-03-24 | $0.0240800 | $0.0240100 | $0.0249800 | $0.0232500 |
| 2024-03-25 | $0.0240100 | $0.0248900 | $0.0259300 | $0.0242700 |
| 2024-03-26 | $0.0248900 | $0.0221400 | $0.0254700 | $0.0218500 |
| 2024-03-27 | $0.0221400 | $0.0231300 | $0.0280000 | $0.0210000 |
| 2024-03-28 | $0.0231300 | $0.0237900 | $0.0267100 | $0.0213700 |
| 2024-03-29 | $0.0237900 | $0.0234900 | $0.0240900 | $0.0230000 |
| 2024-03-30 | $0.0234900 | $0.0229000 | $0.0239600 | $0.0228300 |
| 2024-03-31 | $0.0229000 | $0.0236300 | $0.0248300 | $0.0236300 |
| 2024-04-01 | $0.0236300 | $0.0213800 | $0.0228200 | $0.0213800 |
| 2024-04-02 | $0.0213800 | $0.0206600 | $0.0211200 | $0.0198400 |
| 2024-04-03 | $0.0206600 | $0.0202400 | $0.0231900 | $0.0202000 |
| 2024-04-04 | $0.0202400 | $0.0217700 | $0.0219400 | $0.0201700 |
| 2024-04-05 | $0.0217700 | $0.0204800 | $0.0218100 | $0.0201100 |
| 2024-04-06 | $0.0204800 | $0.0204500 | $0.0211500 | $0.0202500 |
| 2024-04-07 | $0.0204500 | $0.0218300 | $0.0223800 | $0.0210700 |
| 2024-04-08 | $0.0218300 | $0.0217600 | $0.0233500 | $0.0213200 |
| 2024-04-09 | $0.0217600 | $0.0204000 | $0.0211000 | $0.0198700 |
| 2024-04-10 | $0.0204000 | $0.0195400 | $0.0215900 | $0.0195400 |
| 2024-04-11 | $0.0195400 | $0.0208400 | $0.0209100 | $0.0193000 |
| 2024-04-12 | $0.0208400 | $0.0178200 | $0.0198600 | $0.0178200 |
| 2024-04-13 | $0.0178200 | $0.0180700 | $0.0180700 | $0.0162900 |
| 2024-04-14 | $0.0180700 | $0.0180800 | $0.0181400 | $0.0180200 |
| 2024-04-15 | $0.0175600 | $0.0166300 | $0.0176900 | $0.0162900 |
| 2024-04-16 | $0.0166300 | $0.0168500 | $0.0169400 | $0.0158600 |
| 2024-04-17 | $0.0168500 | $0.0168400 | $0.0168500 | $0.0168100 |
| 2024-04-18 | $0.0158500 | $0.0163700 | $0.0165200 | $0.0155100 |
| 2024-04-19 | $0.0163700 | $0.0160900 | $0.0163700 | $0.0160000 |
| 2024-04-20 | $0.0163300 | $0.0168600 | $0.0170500 | $0.0162300 |
| 2024-04-21 | $0.0168600 | $0.0169100 | $0.0169600 | $0.0167800 |
| 2024-04-28 | $0.0159700 | $0.0162100 | $0.0179400 | $0.0157200 |
| 2024-04-29 | $0.0162100 | $0.0162900 | $0.0162900 | $0.0161900 |
| 2024-04-30 | $0.0155000 | $0.0142100 | $0.0153000 | $0.0141500 |
| 2024-05-01 | $0.0142100 | $0.0145800 | $0.0145900 | $0.0142100 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine