ZKF
ZKFair Rank 875
10,000,000,000 ZKF
Buy / Sell
Get Wallet
ZKFair
ZKFair Price $0.00
$0.00
ZKFair 24h Vol
$5,478,411
$5,478,411
ZKFair Market Cap $15,780,617
$15,780,617
24h Vol
91 BTC 1 H
1.69 %
24 H
10.9 %
7 d
23.27 %
Today ZKFair price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 10,000,000,000 ZKF are currently circulating in the Market. ZKFair price is currently experiencing a change of 10.9 %, and check here all cryptocurrency. Over the past 24 hours 0.055 M US dollars ZKFair have been traded on Crypto Exchanges. Get ZKFair's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZKFair
Symbol
ZKF
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
261 BTC
BTC 24h Vol
91 BTC
Total Coins Mined
10,000,000,000 ZKF
1h
1.69 %
24h
10.9 %
7d
23.27 %
Reddit
N/A
Website
N/A
Share ZKFair Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-19 | $0.006892 | $0.006124 | $0.006930 | $0.005773 |
| 2024-03-20 | $0.006124 | $0.007176 | $0.007233 | $0.005716 |
| 2024-03-21 | $0.007176 | $0.006900 | $0.007403 | $0.006621 |
| 2024-03-22 | $0.006900 | $0.006681 | $0.007431 | $0.006375 |
| 2024-03-23 | $0.006681 | $0.006538 | $0.006892 | $0.006526 |
| 2024-03-24 | $0.006538 | $0.006471 | $0.006621 | $0.006200 |
| 2024-03-25 | $0.006471 | $0.006795 | $0.006921 | $0.006321 |
| 2024-03-26 | $0.006795 | $0.007135 | $0.007520 | $0.006791 |
| 2024-03-27 | $0.007135 | $0.006554 | $0.007246 | $0.006423 |
| 2024-03-28 | $0.006554 | $0.006882 | $0.007095 | $0.006291 |
| 2024-03-29 | $0.006882 | $0.006490 | $0.007094 | $0.006320 |
| 2024-03-30 | $0.006490 | $0.006250 | $0.006574 | $0.006200 |
| 2024-03-31 | $0.006250 | $0.006740 | $0.007000 | $0.006245 |
| 2024-04-01 | $0.006740 | $0.007027 | $0.007802 | $0.006512 |
| 2024-04-02 | $0.007027 | $0.005808 | $0.007029 | $0.005667 |
| 2024-04-03 | $0.005808 | $0.005865 | $0.006337 | $0.005488 |
| 2024-04-04 | $0.005865 | $0.006068 | $0.006323 | $0.005539 |
| 2024-04-05 | $0.006068 | $0.005937 | $0.006096 | $0.005617 |
| 2024-04-06 | $0.005937 | $0.005884 | $0.006095 | $0.005782 |
| 2024-04-07 | $0.005884 | $0.006134 | $0.006137 | $0.005857 |
| 2024-04-08 | $0.006134 | $0.006409 | $0.006449 | $0.005979 |
| 2024-04-09 | $0.006409 | $0.005432 | $0.006495 | $0.005404 |
| 2024-04-10 | $0.005432 | $0.0047560 | $0.005486 | $0.0046070 |
| 2024-04-11 | $0.0047560 | $0.0041990 | $0.0047560 | $0.0039050 |
| 2024-04-12 | $0.0041990 | $0.0031890 | $0.0042410 | $0.0028480 |
| 2024-04-13 | $0.0031890 | $0.0027650 | $0.0032500 | $0.0024630 |
| 2024-04-14 | $0.0027650 | $0.0033580 | $0.0034230 | $0.0026120 |
| 2024-04-15 | $0.0033580 | $0.0029550 | $0.0033560 | $0.0027410 |
| 2024-04-16 | $0.0029550 | $0.0031470 | $0.0034360 | $0.0027890 |
| 2024-04-17 | $0.0031470 | $0.0031150 | $0.0032450 | $0.0028660 |
| 2024-04-18 | $0.0031150 | $0.0032140 | $0.0034940 | $0.0029520 |
| 2024-04-19 | $0.0032140 | $0.0031630 | $0.0034450 | $0.0028540 |
| 2024-04-20 | $0.0031630 | $0.0033510 | $0.0034030 | $0.0030840 |
| 2024-04-21 | $0.0033510 | $0.0032060 | $0.0035420 | $0.0031340 |
| 2024-04-22 | $0.0032060 | $0.0036040 | $0.0042720 | $0.0031020 |
| 2024-04-23 | $0.0036040 | $0.0035870 | $0.0036770 | $0.0033750 |
| 2024-04-24 | $0.0035870 | $0.0030610 | $0.0036850 | $0.0030130 |
| 2024-04-25 | $0.0030610 | $0.0028100 | $0.0030820 | $0.0027720 |
| 2024-04-26 | $0.0028100 | $0.0028300 | $0.0029050 | $0.0026700 |
| 2024-04-27 | $0.0028300 | $0.0029840 | $0.0031530 | $0.0026120 |
| 2024-04-28 | $0.0029840 | $0.0031460 | $0.0033490 | $0.0027790 |
| 2024-04-29 | $0.0031460 | $0.0029740 | $0.0031480 | $0.0028620 |
| 2024-04-30 | $0.0029740 | $0.0027250 | $0.0030190 | $0.0026400 |
| 2024-05-01 | $0.0027250 | $0.0027150 | $0.0027310 | $0.0027140 |
| 2024-05-02 | $0.0025690 | $0.0025780 | $0.0026170 | $0.0024330 |
| 2024-05-03 | $0.0025780 | $0.0027440 | $0.0029130 | $0.0024920 |
| 2024-05-04 | $0.0027440 | $0.0027880 | $0.0028910 | $0.0026400 |
| 2024-05-05 | $0.0027880 | $0.0029160 | $0.0029970 | $0.0026710 |
| 2024-05-06 | $0.0029160 | $0.0027390 | $0.0030460 | $0.0027250 |
| 2024-05-07 | $0.0027390 | $0.0030980 | $0.0035760 | $0.0026550 |
| 2024-05-08 | $0.0030980 | $0.0029010 | $0.0031240 | $0.0027720 |
| 2024-05-09 | $0.0029010 | $0.0032820 | $0.0034570 | $0.0028190 |
| 2024-05-10 | $0.0032820 | $0.0030060 | $0.0034970 | $0.0029290 |
| 2024-05-11 | $0.0030060 | $0.0030790 | $0.0033800 | $0.0029390 |
| 2024-05-12 | $0.0030790 | $0.0036570 | $0.0038700 | $0.0030300 |
| 2024-05-13 | $0.0036570 | $0.0031850 | $0.0037040 | $0.0031150 |
| 2024-05-14 | $0.0031850 | $0.0031650 | $0.0035060 | $0.0031120 |
| 2024-05-15 | $0.0031650 | $0.0029690 | $0.0033760 | $0.0028000 |
| 2024-05-16 | $0.0029690 | $0.0028950 | $0.0030840 | $0.0028080 |
| 2024-05-17 | $0.0028950 | $0.0029990 | $0.0030860 | $0.0028780 |
| 2024-05-18 | $0.0029990 | $0.0031420 | $0.0034360 | $0.0029240 |
| 2024-05-19 | $0.0031420 | $0.0028290 | $0.0031520 | $0.0027780 |
| 2024-05-20 | $0.0028290 | $0.0030580 | $0.0030740 | $0.0027970 |
| 2024-05-21 | $0.0030580 | $0.0030300 | $0.0031680 | $0.0029330 |
| 2024-05-22 | $0.0030300 | $0.0030610 | $0.0032890 | $0.0030110 |
| 2024-05-23 | $0.0030610 | $0.0031830 | $0.0032320 | $0.0029650 |
| 2024-05-24 | $0.0031830 | $0.0031350 | $0.0033650 | $0.0030560 |
| 2024-05-25 | $0.0031350 | $0.0032730 | $0.0036640 | $0.0030820 |
| 2024-05-26 | $0.0032730 | $0.0030240 | $0.0033050 | $0.0030030 |
| 2024-05-27 | $0.0030240 | $0.0031600 | $0.0031720 | $0.0028340 |
| 2024-05-28 | $0.0031600 | $0.0029290 | $0.0031610 | $0.0029020 |
| 2024-05-29 | $0.0029290 | $0.0029950 | $0.0031380 | $0.0029100 |
| 2024-05-30 | $0.0029950 | $0.0029210 | $0.0030950 | $0.0028160 |
| 2024-05-31 | $0.0029210 | $0.0028970 | $0.0029800 | $0.0028460 |
| 2024-06-01 | $0.0028970 | $0.0028530 | $0.0029730 | $0.0028260 |
| 2024-06-02 | $0.0028530 | $0.0028560 | $0.0029640 | $0.0028360 |
| 2024-06-03 | $0.0028560 | $0.0028680 | $0.0029240 | $0.0028440 |
| 2024-06-04 | $0.0028680 | $0.0028690 | $0.0028700 | $0.0028660 |
| 2024-06-06 | $0.0028730 | $0.0028940 | $0.0031120 | $0.0028080 |
| 2024-06-07 | $0.0028940 | $0.0028940 | $0.0028950 | $0.0028920 |
| 2024-06-08 | $0.0024710 | $0.0021820 | $0.0025390 | $0.0021490 |
| 2024-06-09 | $0.0021820 | $0.0022120 | $0.0022400 | $0.0020380 |
| 2024-06-10 | $0.0022120 | $0.0021420 | $0.0023120 | $0.0021060 |
| 2024-06-11 | $0.0021420 | $0.0019560 | $0.0021690 | $0.0018960 |
| 2024-06-12 | $0.0019560 | $0.0019980 | $0.0021390 | $0.0018880 |
| 2024-06-13 | $0.0019980 | $0.0018040 | $0.0020010 | $0.0017990 |
| 2024-06-14 | $0.0018040 | $0.0016520 | $0.0018350 | $0.0015810 |
| 2024-06-15 | $0.0016520 | $0.0016720 | $0.0019530 | $0.0015220 |
| 2024-06-16 | $0.0016720 | $0.0016330 | $0.0017450 | $0.0016150 |
| 2024-06-17 | $0.0016330 | $0.0014870 | $0.0017040 | $0.0014170 |
| 2024-06-18 | $0.0014870 | $0.0013010 | $0.0014900 | $0.0011840 |
| 2024-06-19 | $0.0013010 | $0.0013210 | $0.0014330 | $0.0012590 |
| 2024-06-20 | $0.0013210 | $0.0013570 | $0.0014600 | $0.0012400 |
| 2024-06-21 | $0.0013570 | $0.0013940 | $0.0015640 | $0.0012930 |
| 2024-06-22 | $0.0013940 | $0.0013910 | $0.0016640 | $0.0013590 |
| 2024-06-23 | $0.0013910 | $0.0014020 | $0.0015300 | $0.0013740 |
| 2024-06-24 | $0.0014020 | $0.0014080 | $0.0014140 | $0.0014010 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.