ZKF
ZKFair Järg 875
10,000,000,000 ZKF
Osta / Müü
Get Wallet
ZKFair
ZKFair Hind $0.00
$0.00
ZKFair 24h Vol
$5,478,411
$5,478,411
ZKFair Turuosa ülempiirid $15,780,617
$15,780,617
24h turumaht
91 BTC 1 H
1.69 %
24 H
10.9 %
7 d
23.27 %
Täna ZKFair USA dollarites on praegu hind
0.0016
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 10,000,000,000 ZKF praegu ringlusse turul. ZKFair hinnad muutuvad praegu 10.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.055 M US dollars ZKFair on kaubeldatud Krüptovahetused. Hangi ZKFair's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ZKFair
Sümbol
ZKF
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
261 BTC
BTC 24h Vol
91 BTC
Kokku hangitud münte
10,000,000,000 ZKF
1h
1.69 %
24h
10.9 %
7d
23.27 %
Reddit
N/A
Veebisait
N/A
Share ZKFair Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-19 | $0.006892 | $0.006124 | $0.006930 | $0.005773 |
| 2024-03-20 | $0.006124 | $0.007176 | $0.007233 | $0.005716 |
| 2024-03-21 | $0.007176 | $0.006900 | $0.007403 | $0.006621 |
| 2024-03-22 | $0.006900 | $0.006681 | $0.007431 | $0.006375 |
| 2024-03-23 | $0.006681 | $0.006538 | $0.006892 | $0.006526 |
| 2024-03-24 | $0.006538 | $0.006471 | $0.006621 | $0.006200 |
| 2024-03-25 | $0.006471 | $0.006795 | $0.006921 | $0.006321 |
| 2024-03-26 | $0.006795 | $0.007135 | $0.007520 | $0.006791 |
| 2024-03-27 | $0.007135 | $0.006554 | $0.007246 | $0.006423 |
| 2024-03-28 | $0.006554 | $0.006882 | $0.007095 | $0.006291 |
| 2024-03-29 | $0.006882 | $0.006490 | $0.007094 | $0.006320 |
| 2024-03-30 | $0.006490 | $0.006250 | $0.006574 | $0.006200 |
| 2024-03-31 | $0.006250 | $0.006740 | $0.007000 | $0.006245 |
| 2024-04-01 | $0.006740 | $0.007027 | $0.007802 | $0.006512 |
| 2024-04-02 | $0.007027 | $0.005808 | $0.007029 | $0.005667 |
| 2024-04-03 | $0.005808 | $0.005865 | $0.006337 | $0.005488 |
| 2024-04-04 | $0.005865 | $0.006068 | $0.006323 | $0.005539 |
| 2024-04-05 | $0.006068 | $0.005937 | $0.006096 | $0.005617 |
| 2024-04-06 | $0.005937 | $0.005884 | $0.006095 | $0.005782 |
| 2024-04-07 | $0.005884 | $0.006134 | $0.006137 | $0.005857 |
| 2024-04-08 | $0.006134 | $0.006409 | $0.006449 | $0.005979 |
| 2024-04-09 | $0.006409 | $0.005432 | $0.006495 | $0.005404 |
| 2024-04-10 | $0.005432 | $0.0047560 | $0.005486 | $0.0046070 |
| 2024-04-11 | $0.0047560 | $0.0041990 | $0.0047560 | $0.0039050 |
| 2024-04-12 | $0.0041990 | $0.0031890 | $0.0042410 | $0.0028480 |
| 2024-04-13 | $0.0031890 | $0.0027650 | $0.0032500 | $0.0024630 |
| 2024-04-14 | $0.0027650 | $0.0033580 | $0.0034230 | $0.0026120 |
| 2024-04-15 | $0.0033580 | $0.0029550 | $0.0033560 | $0.0027410 |
| 2024-04-16 | $0.0029550 | $0.0031470 | $0.0034360 | $0.0027890 |
| 2024-04-17 | $0.0031470 | $0.0031150 | $0.0032450 | $0.0028660 |
| 2024-04-18 | $0.0031150 | $0.0032140 | $0.0034940 | $0.0029520 |
| 2024-04-19 | $0.0032140 | $0.0031630 | $0.0034450 | $0.0028540 |
| 2024-04-20 | $0.0031630 | $0.0033510 | $0.0034030 | $0.0030840 |
| 2024-04-21 | $0.0033510 | $0.0032060 | $0.0035420 | $0.0031340 |
| 2024-04-22 | $0.0032060 | $0.0036040 | $0.0042720 | $0.0031020 |
| 2024-04-23 | $0.0036040 | $0.0035870 | $0.0036770 | $0.0033750 |
| 2024-04-24 | $0.0035870 | $0.0030610 | $0.0036850 | $0.0030130 |
| 2024-04-25 | $0.0030610 | $0.0028100 | $0.0030820 | $0.0027720 |
| 2024-04-26 | $0.0028100 | $0.0028300 | $0.0029050 | $0.0026700 |
| 2024-04-27 | $0.0028300 | $0.0029840 | $0.0031530 | $0.0026120 |
| 2024-04-28 | $0.0029840 | $0.0031460 | $0.0033490 | $0.0027790 |
| 2024-04-29 | $0.0031460 | $0.0029740 | $0.0031480 | $0.0028620 |
| 2024-04-30 | $0.0029740 | $0.0027250 | $0.0030190 | $0.0026400 |
| 2024-05-01 | $0.0027250 | $0.0027150 | $0.0027310 | $0.0027140 |
| 2024-05-02 | $0.0025690 | $0.0025780 | $0.0026170 | $0.0024330 |
| 2024-05-03 | $0.0025780 | $0.0027440 | $0.0029130 | $0.0024920 |
| 2024-05-04 | $0.0027440 | $0.0027880 | $0.0028910 | $0.0026400 |
| 2024-05-05 | $0.0027880 | $0.0029160 | $0.0029970 | $0.0026710 |
| 2024-05-06 | $0.0029160 | $0.0027390 | $0.0030460 | $0.0027250 |
| 2024-05-07 | $0.0027390 | $0.0030980 | $0.0035760 | $0.0026550 |
| 2024-05-08 | $0.0030980 | $0.0029010 | $0.0031240 | $0.0027720 |
| 2024-05-09 | $0.0029010 | $0.0032820 | $0.0034570 | $0.0028190 |
| 2024-05-10 | $0.0032820 | $0.0030060 | $0.0034970 | $0.0029290 |
| 2024-05-11 | $0.0030060 | $0.0030790 | $0.0033800 | $0.0029390 |
| 2024-05-12 | $0.0030790 | $0.0036570 | $0.0038700 | $0.0030300 |
| 2024-05-13 | $0.0036570 | $0.0031850 | $0.0037040 | $0.0031150 |
| 2024-05-14 | $0.0031850 | $0.0031650 | $0.0035060 | $0.0031120 |
| 2024-05-15 | $0.0031650 | $0.0029690 | $0.0033760 | $0.0028000 |
| 2024-05-16 | $0.0029690 | $0.0028950 | $0.0030840 | $0.0028080 |
| 2024-05-17 | $0.0028950 | $0.0029990 | $0.0030860 | $0.0028780 |
| 2024-05-18 | $0.0029990 | $0.0031420 | $0.0034360 | $0.0029240 |
| 2024-05-19 | $0.0031420 | $0.0028290 | $0.0031520 | $0.0027780 |
| 2024-05-20 | $0.0028290 | $0.0030580 | $0.0030740 | $0.0027970 |
| 2024-05-21 | $0.0030580 | $0.0030300 | $0.0031680 | $0.0029330 |
| 2024-05-22 | $0.0030300 | $0.0030610 | $0.0032890 | $0.0030110 |
| 2024-05-23 | $0.0030610 | $0.0031830 | $0.0032320 | $0.0029650 |
| 2024-05-24 | $0.0031830 | $0.0031350 | $0.0033650 | $0.0030560 |
| 2024-05-25 | $0.0031350 | $0.0032730 | $0.0036640 | $0.0030820 |
| 2024-05-26 | $0.0032730 | $0.0030240 | $0.0033050 | $0.0030030 |
| 2024-05-27 | $0.0030240 | $0.0031600 | $0.0031720 | $0.0028340 |
| 2024-05-28 | $0.0031600 | $0.0029290 | $0.0031610 | $0.0029020 |
| 2024-05-29 | $0.0029290 | $0.0029950 | $0.0031380 | $0.0029100 |
| 2024-05-30 | $0.0029950 | $0.0029210 | $0.0030950 | $0.0028160 |
| 2024-05-31 | $0.0029210 | $0.0028970 | $0.0029800 | $0.0028460 |
| 2024-06-01 | $0.0028970 | $0.0028530 | $0.0029730 | $0.0028260 |
| 2024-06-02 | $0.0028530 | $0.0028560 | $0.0029640 | $0.0028360 |
| 2024-06-03 | $0.0028560 | $0.0028680 | $0.0029240 | $0.0028440 |
| 2024-06-04 | $0.0028680 | $0.0028690 | $0.0028700 | $0.0028660 |
| 2024-06-06 | $0.0028730 | $0.0028940 | $0.0031120 | $0.0028080 |
| 2024-06-07 | $0.0028940 | $0.0028940 | $0.0028950 | $0.0028920 |
| 2024-06-08 | $0.0024710 | $0.0021820 | $0.0025390 | $0.0021490 |
| 2024-06-09 | $0.0021820 | $0.0022120 | $0.0022400 | $0.0020380 |
| 2024-06-10 | $0.0022120 | $0.0021420 | $0.0023120 | $0.0021060 |
| 2024-06-11 | $0.0021420 | $0.0019560 | $0.0021690 | $0.0018960 |
| 2024-06-12 | $0.0019560 | $0.0019980 | $0.0021390 | $0.0018880 |
| 2024-06-13 | $0.0019980 | $0.0018040 | $0.0020010 | $0.0017990 |
| 2024-06-14 | $0.0018040 | $0.0016520 | $0.0018350 | $0.0015810 |
| 2024-06-15 | $0.0016520 | $0.0016720 | $0.0019530 | $0.0015220 |
| 2024-06-16 | $0.0016720 | $0.0016330 | $0.0017450 | $0.0016150 |
| 2024-06-17 | $0.0016330 | $0.0014870 | $0.0017040 | $0.0014170 |
| 2024-06-18 | $0.0014870 | $0.0013010 | $0.0014900 | $0.0011840 |
| 2024-06-19 | $0.0013010 | $0.0013210 | $0.0014330 | $0.0012590 |
| 2024-06-20 | $0.0013210 | $0.0013570 | $0.0014600 | $0.0012400 |
| 2024-06-21 | $0.0013570 | $0.0013940 | $0.0015640 | $0.0012930 |
| 2024-06-22 | $0.0013940 | $0.0013910 | $0.0016640 | $0.0013590 |
| 2024-06-23 | $0.0013910 | $0.0014020 | $0.0015300 | $0.0013740 |
| 2024-06-24 | $0.0014020 | $0.0014080 | $0.0014140 | $0.0014010 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine