ZKF
ZKFair Rango 875
10,000,000,000 ZKF
Comprare vendere
Get Wallet
ZKFair
ZKFair Prezzo $0.00
$0.00
ZKFair 24h Vol
$5,478,411
$5,478,411
ZKFair Mercato $15,780,617
$15,780,617
24h Vol
91 BTC 1 H
1.69 %
24 H
10.9 %
7 d
23.27 %
Oggi ZKFair il prezzo in dollari USA è attualmente
0.0016
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 10,000,000,000 ZKF sono attualmente in circolazione nel mercato. ZKFair i prezzi stanno attualmente subendo un cambiamento 10.9 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.055 M US dollars ZKFair è stato scambiato su Scambi crittografici. Ottenere ZKFair's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ZKFair
Simbolo
ZKF
Algoritmo
N/A
BTC Prezzo
0.00000003 BTC
BTC Mercato
261 BTC
BTC 24h Vol
91 BTC
Monete totali estratte
10,000,000,000 ZKF
1h
1.69 %
24h
10.9 %
7d
23.27 %
Reddit
N/A
Sito web
N/A
Share ZKFair Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-19 | $0.006892 | $0.006124 | $0.006930 | $0.005773 |
| 2024-03-20 | $0.006124 | $0.007176 | $0.007233 | $0.005716 |
| 2024-03-21 | $0.007176 | $0.006900 | $0.007403 | $0.006621 |
| 2024-03-22 | $0.006900 | $0.006681 | $0.007431 | $0.006375 |
| 2024-03-23 | $0.006681 | $0.006538 | $0.006892 | $0.006526 |
| 2024-03-24 | $0.006538 | $0.006471 | $0.006621 | $0.006200 |
| 2024-03-25 | $0.006471 | $0.006795 | $0.006921 | $0.006321 |
| 2024-03-26 | $0.006795 | $0.007135 | $0.007520 | $0.006791 |
| 2024-03-27 | $0.007135 | $0.006554 | $0.007246 | $0.006423 |
| 2024-03-28 | $0.006554 | $0.006882 | $0.007095 | $0.006291 |
| 2024-03-29 | $0.006882 | $0.006490 | $0.007094 | $0.006320 |
| 2024-03-30 | $0.006490 | $0.006250 | $0.006574 | $0.006200 |
| 2024-03-31 | $0.006250 | $0.006740 | $0.007000 | $0.006245 |
| 2024-04-01 | $0.006740 | $0.007027 | $0.007802 | $0.006512 |
| 2024-04-02 | $0.007027 | $0.005808 | $0.007029 | $0.005667 |
| 2024-04-03 | $0.005808 | $0.005865 | $0.006337 | $0.005488 |
| 2024-04-04 | $0.005865 | $0.006068 | $0.006323 | $0.005539 |
| 2024-04-05 | $0.006068 | $0.005937 | $0.006096 | $0.005617 |
| 2024-04-06 | $0.005937 | $0.005884 | $0.006095 | $0.005782 |
| 2024-04-07 | $0.005884 | $0.006134 | $0.006137 | $0.005857 |
| 2024-04-08 | $0.006134 | $0.006409 | $0.006449 | $0.005979 |
| 2024-04-09 | $0.006409 | $0.005432 | $0.006495 | $0.005404 |
| 2024-04-10 | $0.005432 | $0.0047560 | $0.005486 | $0.0046070 |
| 2024-04-11 | $0.0047560 | $0.0041990 | $0.0047560 | $0.0039050 |
| 2024-04-12 | $0.0041990 | $0.0031890 | $0.0042410 | $0.0028480 |
| 2024-04-13 | $0.0031890 | $0.0027650 | $0.0032500 | $0.0024630 |
| 2024-04-14 | $0.0027650 | $0.0033580 | $0.0034230 | $0.0026120 |
| 2024-04-15 | $0.0033580 | $0.0029550 | $0.0033560 | $0.0027410 |
| 2024-04-16 | $0.0029550 | $0.0031470 | $0.0034360 | $0.0027890 |
| 2024-04-17 | $0.0031470 | $0.0031150 | $0.0032450 | $0.0028660 |
| 2024-04-18 | $0.0031150 | $0.0032140 | $0.0034940 | $0.0029520 |
| 2024-04-19 | $0.0032140 | $0.0031630 | $0.0034450 | $0.0028540 |
| 2024-04-20 | $0.0031630 | $0.0033510 | $0.0034030 | $0.0030840 |
| 2024-04-21 | $0.0033510 | $0.0032060 | $0.0035420 | $0.0031340 |
| 2024-04-22 | $0.0032060 | $0.0036040 | $0.0042720 | $0.0031020 |
| 2024-04-23 | $0.0036040 | $0.0035870 | $0.0036770 | $0.0033750 |
| 2024-04-24 | $0.0035870 | $0.0030610 | $0.0036850 | $0.0030130 |
| 2024-04-25 | $0.0030610 | $0.0028100 | $0.0030820 | $0.0027720 |
| 2024-04-26 | $0.0028100 | $0.0028300 | $0.0029050 | $0.0026700 |
| 2024-04-27 | $0.0028300 | $0.0029840 | $0.0031530 | $0.0026120 |
| 2024-04-28 | $0.0029840 | $0.0031460 | $0.0033490 | $0.0027790 |
| 2024-04-29 | $0.0031460 | $0.0029740 | $0.0031480 | $0.0028620 |
| 2024-04-30 | $0.0029740 | $0.0027250 | $0.0030190 | $0.0026400 |
| 2024-05-01 | $0.0027250 | $0.0027150 | $0.0027310 | $0.0027140 |
| 2024-05-02 | $0.0025690 | $0.0025780 | $0.0026170 | $0.0024330 |
| 2024-05-03 | $0.0025780 | $0.0027440 | $0.0029130 | $0.0024920 |
| 2024-05-04 | $0.0027440 | $0.0027880 | $0.0028910 | $0.0026400 |
| 2024-05-05 | $0.0027880 | $0.0029160 | $0.0029970 | $0.0026710 |
| 2024-05-06 | $0.0029160 | $0.0027390 | $0.0030460 | $0.0027250 |
| 2024-05-07 | $0.0027390 | $0.0030980 | $0.0035760 | $0.0026550 |
| 2024-05-08 | $0.0030980 | $0.0029010 | $0.0031240 | $0.0027720 |
| 2024-05-09 | $0.0029010 | $0.0032820 | $0.0034570 | $0.0028190 |
| 2024-05-10 | $0.0032820 | $0.0030060 | $0.0034970 | $0.0029290 |
| 2024-05-11 | $0.0030060 | $0.0030790 | $0.0033800 | $0.0029390 |
| 2024-05-12 | $0.0030790 | $0.0036570 | $0.0038700 | $0.0030300 |
| 2024-05-13 | $0.0036570 | $0.0031850 | $0.0037040 | $0.0031150 |
| 2024-05-14 | $0.0031850 | $0.0031650 | $0.0035060 | $0.0031120 |
| 2024-05-15 | $0.0031650 | $0.0029690 | $0.0033760 | $0.0028000 |
| 2024-05-16 | $0.0029690 | $0.0028950 | $0.0030840 | $0.0028080 |
| 2024-05-17 | $0.0028950 | $0.0029990 | $0.0030860 | $0.0028780 |
| 2024-05-18 | $0.0029990 | $0.0031420 | $0.0034360 | $0.0029240 |
| 2024-05-19 | $0.0031420 | $0.0028290 | $0.0031520 | $0.0027780 |
| 2024-05-20 | $0.0028290 | $0.0030580 | $0.0030740 | $0.0027970 |
| 2024-05-21 | $0.0030580 | $0.0030300 | $0.0031680 | $0.0029330 |
| 2024-05-22 | $0.0030300 | $0.0030610 | $0.0032890 | $0.0030110 |
| 2024-05-23 | $0.0030610 | $0.0031830 | $0.0032320 | $0.0029650 |
| 2024-05-24 | $0.0031830 | $0.0031350 | $0.0033650 | $0.0030560 |
| 2024-05-25 | $0.0031350 | $0.0032730 | $0.0036640 | $0.0030820 |
| 2024-05-26 | $0.0032730 | $0.0030240 | $0.0033050 | $0.0030030 |
| 2024-05-27 | $0.0030240 | $0.0031600 | $0.0031720 | $0.0028340 |
| 2024-05-28 | $0.0031600 | $0.0029290 | $0.0031610 | $0.0029020 |
| 2024-05-29 | $0.0029290 | $0.0029950 | $0.0031380 | $0.0029100 |
| 2024-05-30 | $0.0029950 | $0.0029210 | $0.0030950 | $0.0028160 |
| 2024-05-31 | $0.0029210 | $0.0028970 | $0.0029800 | $0.0028460 |
| 2024-06-01 | $0.0028970 | $0.0028530 | $0.0029730 | $0.0028260 |
| 2024-06-02 | $0.0028530 | $0.0028560 | $0.0029640 | $0.0028360 |
| 2024-06-03 | $0.0028560 | $0.0028680 | $0.0029240 | $0.0028440 |
| 2024-06-04 | $0.0028680 | $0.0028690 | $0.0028700 | $0.0028660 |
| 2024-06-06 | $0.0028730 | $0.0028940 | $0.0031120 | $0.0028080 |
| 2024-06-07 | $0.0028940 | $0.0028940 | $0.0028950 | $0.0028920 |
| 2024-06-08 | $0.0024710 | $0.0021820 | $0.0025390 | $0.0021490 |
| 2024-06-09 | $0.0021820 | $0.0022120 | $0.0022400 | $0.0020380 |
| 2024-06-10 | $0.0022120 | $0.0021420 | $0.0023120 | $0.0021060 |
| 2024-06-11 | $0.0021420 | $0.0019560 | $0.0021690 | $0.0018960 |
| 2024-06-12 | $0.0019560 | $0.0019980 | $0.0021390 | $0.0018880 |
| 2024-06-13 | $0.0019980 | $0.0018040 | $0.0020010 | $0.0017990 |
| 2024-06-14 | $0.0018040 | $0.0016520 | $0.0018350 | $0.0015810 |
| 2024-06-15 | $0.0016520 | $0.0016720 | $0.0019530 | $0.0015220 |
| 2024-06-16 | $0.0016720 | $0.0016330 | $0.0017450 | $0.0016150 |
| 2024-06-17 | $0.0016330 | $0.0014870 | $0.0017040 | $0.0014170 |
| 2024-06-18 | $0.0014870 | $0.0013010 | $0.0014900 | $0.0011840 |
| 2024-06-19 | $0.0013010 | $0.0013210 | $0.0014330 | $0.0012590 |
| 2024-06-20 | $0.0013210 | $0.0013570 | $0.0014600 | $0.0012400 |
| 2024-06-21 | $0.0013570 | $0.0013940 | $0.0015640 | $0.0012930 |
| 2024-06-22 | $0.0013940 | $0.0013910 | $0.0016640 | $0.0013590 |
| 2024-06-23 | $0.0013910 | $0.0014020 | $0.0015300 | $0.0013740 |
| 2024-06-24 | $0.0014020 | $0.0014080 | $0.0014140 | $0.0014010 |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta