CTSI
Cartesi Järg 295
Veebisait
Twitter
820,132,968 CTSI
Osta / Müü
Get Wallet
Cartesi
Cartesi Hind $0.17
$0.17
Cartesi 24h Vol
$4,898,868
$4,898,868
Cartesi Turuosa ülempiirid $135,592,827
$135,592,827
24h turumaht
81 BTC 1 H
0.4 %
24 H
2.07 %
7 d
3.76 %
Täna Cartesi USA dollarites on praegu hind
0.1653
USD, ja kui see on muudetud Bitcoin on
0.00000274
BTC. Kogusumma 820,132,968 CTSI praegu ringlusse turul. Cartesi hinnad muutuvad praegu 2.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars Cartesi on kaubeldatud Krüptovahetused. Hangi Cartesi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cartesi
Sümbol
CTSI
Algoritm
BTC Hind
0.00000274 BTC
BTC Turg
2,244 BTC
BTC 24h Vol
81 BTC
Kokku hangitud münte
820,132,968 CTSI
1h
0.4 %
24h
2.07 %
7d
3.76 %
Twitter
Veebisait
Share Cartesi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1296000 | $0.1282000 | $0.1317000 | $0.1262000 |
| 2023-09-22 | $0.1282000 | $0.1275000 | $0.1289000 | $0.1262000 |
| 2023-09-23 | $0.1275000 | $0.1259000 | $0.1287000 | $0.1243000 |
| 2023-09-24 | $0.1259000 | $0.1231000 | $0.1266000 | $0.1226000 |
| 2023-09-25 | $0.1231000 | $0.1255000 | $0.1264000 | $0.1206000 |
| 2023-09-26 | $0.1255000 | $0.1252000 | $0.1263000 | $0.1240000 |
| 2023-09-27 | $0.1252000 | $0.1254000 | $0.1267000 | $0.1238000 |
| 2023-09-28 | $0.1254000 | $0.1275000 | $0.1290000 | $0.1252000 |
| 2023-09-29 | $0.1275000 | $0.1286000 | $0.1289000 | $0.1263000 |
| 2023-09-30 | $0.1286000 | $0.1298000 | $0.1322000 | $0.1277000 |
| 2023-10-01 | $0.1298000 | $0.1366000 | $0.1392000 | $0.1292000 |
| 2023-10-02 | $0.1366000 | $0.1322000 | $0.1384000 | $0.1303000 |
| 2023-10-03 | $0.1322000 | $0.1293000 | $0.1339000 | $0.1288000 |
| 2023-10-04 | $0.1293000 | $0.1280000 | $0.1295000 | $0.1239000 |
| 2023-10-05 | $0.1280000 | $0.1265000 | $0.1280000 | $0.1252000 |
| 2023-10-06 | $0.1265000 | $0.1271000 | $0.1285000 | $0.1255000 |
| 2023-10-07 | $0.1271000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-10-08 | $0.1293000 | $0.1313000 | $0.1425000 | $0.1277000 |
| 2023-10-09 | $0.1313000 | $0.1268000 | $0.1318000 | $0.1231000 |
| 2023-10-10 | $0.1268000 | $0.1284000 | $0.1344000 | $0.1264000 |
| 2023-10-11 | $0.1284000 | $0.1240000 | $0.1284000 | $0.1210000 |
| 2023-10-12 | $0.1240000 | $0.1251000 | $0.1266000 | $0.1220000 |
| 2023-10-13 | $0.1251000 | $0.1287000 | $0.1303000 | $0.1247000 |
| 2023-10-14 | $0.1287000 | $0.1316000 | $0.1324000 | $0.1284000 |
| 2023-10-15 | $0.1316000 | $0.1290000 | $0.1330000 | $0.1284000 |
| 2023-10-16 | $0.1290000 | $0.1310000 | $0.1377000 | $0.1290000 |
| 2023-10-17 | $0.1310000 | $0.1267000 | $0.1311000 | $0.1241000 |
| 2023-10-18 | $0.1267000 | $0.1258000 | $0.1282000 | $0.1242000 |
| 2023-10-19 | $0.1258000 | $0.1235000 | $0.1266000 | $0.1230000 |
| 2023-10-20 | $0.1235000 | $0.1270000 | $0.1301000 | $0.1232000 |
| 2023-10-21 | $0.1270000 | $0.1304000 | $0.1322000 | $0.1266000 |
| 2023-10-22 | $0.1304000 | $0.1309000 | $0.1325000 | $0.1273000 |
| 2023-10-23 | $0.1309000 | $0.1381000 | $0.1394000 | $0.1297000 |
| 2023-10-24 | $0.1381000 | $0.1433000 | $0.1480000 | $0.1370000 |
| 2023-10-25 | $0.1433000 | $0.1483000 | $0.1497000 | $0.1417000 |
| 2023-10-26 | $0.1483000 | $0.1480000 | $0.1539000 | $0.1416000 |
| 2023-10-27 | $0.1480000 | $0.1456000 | $0.1499000 | $0.1421000 |
| 2023-10-28 | $0.1456000 | $0.1482000 | $0.1497000 | $0.1456000 |
| 2023-10-29 | $0.1482000 | $0.1499000 | $0.1533000 | $0.1457000 |
| 2023-10-30 | $0.1499000 | $0.1521000 | $0.1535000 | $0.1481000 |
| 2023-10-31 | $0.1521000 | $0.1465000 | $0.1547000 | $0.1422000 |
| 2023-11-01 | $0.1465000 | $0.1494000 | $0.1503000 | $0.1401000 |
| 2023-11-02 | $0.1494000 | $0.1465000 | $0.1523000 | $0.1424000 |
| 2023-11-03 | $0.1465000 | $0.1513000 | $0.1513000 | $0.1412000 |
| 2023-11-04 | $0.1513000 | $0.1514000 | $0.1516000 | $0.1513000 |
| 2023-11-05 | $0.1545000 | $0.1601000 | $0.1784000 | $0.1534000 |
| 2023-11-06 | $0.1601000 | $0.1641000 | $0.1647000 | $0.1574000 |
| 2023-11-07 | $0.1641000 | $0.1598000 | $0.1642000 | $0.1527000 |
| 2023-11-08 | $0.1598000 | $0.1616000 | $0.1632000 | $0.1584000 |
| 2023-11-09 | $0.1616000 | $0.1594000 | $0.1711000 | $0.1454000 |
| 2023-11-10 | $0.1594000 | $0.1587000 | $0.1594000 | $0.1587000 |
| 2023-12-24 | $0.1984000 | $0.2098000 | $0.2170000 | $0.1958000 |
| 2023-12-25 | $0.2098000 | $0.2209000 | $0.2274000 | $0.2062000 |
| 2023-12-26 | $0.2209000 | $0.2252000 | $0.2293000 | $0.1989000 |
| 2023-12-27 | $0.2252000 | $0.2425000 | $0.2495000 | $0.2135000 |
| 2023-12-28 | $0.2425000 | $0.2294000 | $0.2464000 | $0.2238000 |
| 2023-12-29 | $0.2294000 | $0.2192000 | $0.2426000 | $0.2140000 |
| 2023-12-30 | $0.2192000 | $0.2124000 | $0.2192000 | $0.2085000 |
| 2023-12-31 | $0.2124000 | $0.2129000 | $0.2200000 | $0.2073000 |
| 2024-01-01 | $0.2129000 | $0.2201000 | $0.2219000 | $0.2067000 |
| 2024-01-02 | $0.2201000 | $0.2196000 | $0.2281000 | $0.2112000 |
| 2024-01-03 | $0.2196000 | $0.2261000 | $0.2459000 | $0.1968000 |
| 2024-01-04 | $0.2261000 | $0.2310000 | $0.2423000 | $0.2159000 |
| 2024-01-05 | $0.2310000 | $0.2282000 | $0.2562000 | $0.2252000 |
| 2024-01-06 | $0.2282000 | $0.2052000 | $0.2311000 | $0.2007000 |
| 2024-01-07 | $0.2052000 | $0.1938000 | $0.2110000 | $0.1910000 |
| 2024-01-08 | $0.1938000 | $0.2023000 | $0.2034000 | $0.1800000 |
| 2024-01-09 | $0.2023000 | $0.1940000 | $0.2037000 | $0.1818000 |
| 2024-01-10 | $0.1940000 | $0.2132000 | $0.2176000 | $0.1903000 |
| 2024-01-11 | $0.2132000 | $0.2200000 | $0.2297000 | $0.2105000 |
| 2024-01-12 | $0.2200000 | $0.2114000 | $0.2259000 | $0.2034000 |
| 2024-01-13 | $0.2114000 | $0.2136000 | $0.2165000 | $0.2043000 |
| 2024-01-14 | $0.2136000 | $0.1996000 | $0.2138000 | $0.1993000 |
| 2024-01-15 | $0.1996000 | $0.2044000 | $0.2096000 | $0.1996000 |
| 2024-01-16 | $0.2044000 | $0.2097000 | $0.2125000 | $0.2006000 |
| 2024-01-17 | $0.2097000 | $0.2012000 | $0.2115000 | $0.1995000 |
| 2024-01-18 | $0.2012000 | $0.1860000 | $0.2019000 | $0.1829000 |
| 2024-01-19 | $0.1860000 | $0.1795000 | $0.1860000 | $0.1687000 |
| 2024-01-20 | $0.1795000 | $0.1841000 | $0.1862000 | $0.1770000 |
| 2024-01-21 | $0.1841000 | $0.2695000 | $0.3236000 | $0.1818000 |
| 2024-01-22 | $0.2695000 | $0.2432000 | $0.2975000 | $0.2261000 |
| 2024-01-23 | $0.2432000 | $0.2447000 | $0.2876000 | $0.2302000 |
| 2024-01-24 | $0.2447000 | $0.2211000 | $0.2466000 | $0.2183000 |
| 2024-01-25 | $0.2211000 | $0.2187000 | $0.2211000 | $0.2013000 |
| 2024-01-26 | $0.2187000 | $0.2265000 | $0.2556000 | $0.2182000 |
| 2024-01-27 | $0.2265000 | $0.2406000 | $0.2476000 | $0.2224000 |
| 2024-01-28 | $0.2406000 | $0.2328000 | $0.2466000 | $0.2284000 |
| 2024-01-29 | $0.2328000 | $0.2461000 | $0.2639000 | $0.2327000 |
| 2024-01-30 | $0.2461000 | $0.2544000 | $0.2658000 | $0.2409000 |
| 2024-01-31 | $0.2544000 | $0.2342000 | $0.2658000 | $0.2309000 |
| 2024-02-01 | $0.2342000 | $0.2328000 | $0.2373000 | $0.2268000 |
| 2024-02-02 | $0.2328000 | $0.2379000 | $0.2410000 | $0.2310000 |
| 2024-02-03 | $0.2379000 | $0.2420000 | $0.2479000 | $0.2369000 |
| 2024-02-04 | $0.2420000 | $0.2375000 | $0.2457000 | $0.2359000 |
| 2024-02-05 | $0.2375000 | $0.2378000 | $0.2451000 | $0.2325000 |
| 2024-02-06 | $0.2378000 | $0.2771000 | $0.2818000 | $0.2377000 |
| 2024-02-07 | $0.2771000 | $0.2903000 | $0.3087000 | $0.2757000 |
| 2024-02-08 | $0.2903000 | $0.3022000 | $0.3076000 | $0.2862000 |
| 2024-02-09 | $0.3022000 | $0.2877000 | $0.3192000 | $0.2846000 |
| 2024-02-10 | $0.2877000 | $0.2857000 | $0.2937000 | $0.2817000 |
| 2024-02-11 | $0.2857000 | $0.2785000 | $0.2905000 | $0.2755000 |
| 2024-02-12 | $0.2785000 | $0.2853000 | $0.2884000 | $0.2746000 |
| 2024-02-13 | $0.2853000 | $0.3154000 | $0.3407000 | $0.2789000 |
| 2024-02-14 | $0.3154000 | $0.3120000 | $0.3188000 | $0.2987000 |
| 2024-02-15 | $0.3120000 | $0.3162000 | $0.3243000 | $0.3066000 |
| 2024-02-16 | $0.3162000 | $0.3003000 | $0.3203000 | $0.2929000 |
| 2024-02-17 | $0.3003000 | $0.2999000 | $0.3003000 | $0.2999000 |
| 2024-02-18 | $0.2921000 | $0.2999000 | $0.3035000 | $0.2873000 |
| 2024-02-19 | $0.2999000 | $0.3071000 | $0.3090000 | $0.2974000 |
| 2024-02-20 | $0.3071000 | $0.3086000 | $0.3322000 | $0.2872000 |
| 2024-02-21 | $0.3086000 | $0.3032000 | $0.3248000 | $0.2910000 |
| 2024-02-22 | $0.3032000 | $0.3240000 | $0.3719000 | $0.2912000 |
| 2024-02-23 | $0.3240000 | $0.3327000 | $0.3516000 | $0.3147000 |
| 2024-02-24 | $0.3327000 | $0.3339000 | $0.3368000 | $0.3227000 |
| 2024-02-25 | $0.3339000 | $0.3594000 | $0.3734000 | $0.3311000 |
| 2024-02-26 | $0.3594000 | $0.3527000 | $0.3971000 | $0.3473000 |
| 2024-02-27 | $0.3527000 | $0.3548000 | $0.3676000 | $0.3425000 |
| 2024-02-28 | $0.3548000 | $0.4203000 | $0.4606000 | $0.3524000 |
| 2024-02-29 | $0.4203000 | $0.3960000 | $0.4286000 | $0.3852000 |
| 2024-03-01 | $0.3961000 | $0.4248000 | $0.4479000 | $0.3925000 |
| 2024-03-02 | $0.4253000 | $0.4106000 | $0.4287000 | $0.4035000 |
| 2024-03-03 | $0.4106000 | $0.4203000 | $0.4332000 | $0.3687000 |
| 2024-03-04 | $0.4203000 | $0.3952000 | $0.4250000 | $0.3815000 |
| 2024-03-05 | $0.3957000 | $0.3515000 | $0.4089000 | $0.3095000 |
| 2024-03-06 | $0.3513000 | $0.3765000 | $0.3793000 | $0.3396000 |
| 2024-03-07 | $0.3765000 | $0.3735000 | $0.3872000 | $0.3596000 |
| 2024-03-08 | $0.3735000 | $0.3676000 | $0.3781000 | $0.3428000 |
| 2024-03-09 | $0.3676000 | $0.3670000 | $0.3677000 | $0.3670000 |
| 2024-03-10 | $0.3824000 | $0.3809000 | $0.3921000 | $0.3681000 |
| 2024-03-11 | $0.3805000 | $0.3791000 | $0.3834000 | $0.3553000 |
| 2024-03-12 | $0.3793000 | $0.3927000 | $0.3994000 | $0.3479000 |
| 2024-03-13 | $0.3927000 | $0.3980000 | $0.4200000 | $0.3836000 |
| 2024-03-14 | $0.3976000 | $0.3815000 | $0.4017000 | $0.3646000 |
| 2024-03-15 | $0.3815000 | $0.3494000 | $0.3867000 | $0.3253000 |
| 2024-03-16 | $0.3494000 | $0.3113000 | $0.3516000 | $0.3024000 |
| 2024-03-17 | $0.3113000 | $0.3286000 | $0.3321000 | $0.2951000 |
| 2024-03-18 | $0.3286000 | $0.3074000 | $0.3304000 | $0.3014000 |
| 2024-03-19 | $0.3074000 | $0.2725000 | $0.3106000 | $0.2610000 |
| 2024-03-20 | $0.2725000 | $0.3027000 | $0.3034000 | $0.2562000 |
| 2024-03-21 | $0.3027000 | $0.3073000 | $0.3124000 | $0.2920000 |
| 2024-03-22 | $0.3073000 | $0.2945000 | $0.3141000 | $0.2852000 |
| 2024-03-23 | $0.2945000 | $0.2924000 | $0.3042000 | $0.2900000 |
| 2024-03-24 | $0.2924000 | $0.3093000 | $0.3166000 | $0.2913000 |
| 2024-03-25 | $0.3093000 | $0.3184000 | $0.3236000 | $0.3075000 |
| 2024-03-26 | $0.3184000 | $0.3249000 | $0.3331000 | $0.3164000 |
| 2024-03-27 | $0.3249000 | $0.3150000 | $0.3379000 | $0.3115000 |
| 2024-03-28 | $0.3150000 | $0.3212000 | $0.3242000 | $0.3055000 |
| 2024-03-29 | $0.3212000 | $0.3246000 | $0.3380000 | $0.3194000 |
| 2024-03-30 | $0.3246000 | $0.3170000 | $0.3532000 | $0.3135000 |
| 2024-03-31 | $0.3170000 | $0.3116000 | $0.3205000 | $0.3084000 |
| 2024-04-01 | $0.3116000 | $0.2914000 | $0.3178000 | $0.2814000 |
| 2024-04-02 | $0.2914000 | $0.2678000 | $0.2915000 | $0.2605000 |
| 2024-04-03 | $0.2677000 | $0.2691000 | $0.2774000 | $0.2575000 |
| 2024-04-04 | $0.2691000 | $0.2790000 | $0.2872000 | $0.2637000 |
| 2024-04-05 | $0.2790000 | $0.2711000 | $0.2793000 | $0.2625000 |
| 2024-04-06 | $0.2711000 | $0.2756000 | $0.2811000 | $0.2701000 |
| 2024-04-07 | $0.2756000 | $0.2793000 | $0.2902000 | $0.2745000 |
| 2024-04-08 | $0.2793000 | $0.2915000 | $0.2978000 | $0.2725000 |
| 2024-04-09 | $0.2915000 | $0.2779000 | $0.2975000 | $0.2743000 |
| 2024-04-10 | $0.2779000 | $0.2782000 | $0.2798000 | $0.2611000 |
| 2024-04-11 | $0.2782000 | $0.2702000 | $0.2791000 | $0.2681000 |
| 2024-04-12 | $0.2702000 | $0.2173000 | $0.2777000 | $0.2087000 |
| 2024-04-13 | $0.2173000 | $0.1858000 | $0.2269000 | $0.1547000 |
| 2024-04-14 | $0.1858000 | $0.2026000 | $0.2042000 | $0.1764000 |
| 2024-04-15 | $0.2025000 | $0.1929000 | $0.2137000 | $0.1861000 |
| 2024-04-16 | $0.1929000 | $0.1959000 | $0.2013000 | $0.1833000 |
| 2024-04-17 | $0.1959000 | $0.1892000 | $0.1998000 | $0.1831000 |
| 2024-04-18 | $0.1892000 | $0.1981000 | $0.2011000 | $0.1835000 |
| 2024-04-19 | $0.1981000 | $0.2021000 | $0.2055000 | $0.1821000 |
| 2024-04-20 | $0.2021000 | $0.2182000 | $0.2199000 | $0.1984000 |
| 2024-04-21 | $0.2182000 | $0.2143000 | $0.2191000 | $0.2101000 |
| 2024-04-22 | $0.2143000 | $0.2192000 | $0.2242000 | $0.2131000 |
| 2024-04-23 | $0.2192000 | $0.2171000 | $0.2220000 | $0.2124000 |
| 2024-04-24 | $0.2171000 | $0.2036000 | $0.2239000 | $0.2012000 |
| 2024-04-25 | $0.2036000 | $0.2021000 | $0.2067000 | $0.1931000 |
| 2024-04-26 | $0.2021000 | $0.1962000 | $0.2024000 | $0.1932000 |
| 2024-04-27 | $0.1962000 | $0.2147000 | $0.2503000 | $0.1881000 |
| 2024-04-28 | $0.2147000 | $0.2060000 | $0.2195000 | $0.2052000 |
| 2024-04-29 | $0.2060000 | $0.1982000 | $0.2082000 | $0.1931000 |
| 2024-04-30 | $0.1982000 | $0.1855000 | $0.2010000 | $0.1783000 |
| 2024-05-01 | $0.1855000 | $0.1850000 | $0.1855000 | $0.1850000 |
| 2024-05-02 | $0.1876000 | $0.1933000 | $0.1949000 | $0.1815000 |
| 2024-05-03 | $0.1933000 | $0.1998000 | $0.2014000 | $0.1903000 |
| 2024-05-04 | $0.1998000 | $0.2010000 | $0.2045000 | $0.1978000 |
| 2024-05-05 | $0.2010000 | $0.2056000 | $0.2100000 | $0.1970000 |
| 2024-05-06 | $0.2056000 | $0.2003000 | $0.2109000 | $0.1985000 |
| 2024-05-07 | $0.2003000 | $0.1986000 | $0.2055000 | $0.1968000 |
| 2024-05-08 | $0.1986000 | $0.1966000 | $0.2016000 | $0.1923000 |
| 2024-05-09 | $0.1966000 | $0.2022000 | $0.2042000 | $0.1924000 |
| 2024-05-10 | $0.2022000 | $0.1938000 | $0.2045000 | $0.1909000 |
| 2024-05-11 | $0.1938000 | $0.1919000 | $0.1970000 | $0.1913000 |
| 2024-05-12 | $0.1919000 | $0.1893000 | $0.1970000 | $0.1883000 |
| 2024-05-13 | $0.1893000 | $0.1891000 | $0.1946000 | $0.1802000 |
| 2024-05-14 | $0.1891000 | $0.1822000 | $0.1907000 | $0.1812000 |
| 2024-05-15 | $0.1822000 | $0.1949000 | $0.1969000 | $0.1809000 |
| 2024-05-16 | $0.1949000 | $0.1935000 | $0.1989000 | $0.1885000 |
| 2024-05-17 | $0.1935000 | $0.2003000 | $0.2022000 | $0.1923000 |
| 2024-05-18 | $0.2003000 | $0.2003000 | $0.2032000 | $0.1973000 |
| 2024-05-19 | $0.2003000 | $0.1936000 | $0.2016000 | $0.1913000 |
| 2024-05-20 | $0.1936000 | $0.2092000 | $0.2111000 | $0.1899000 |
| 2024-05-21 | $0.2092000 | $0.2117000 | $0.2190000 | $0.2065000 |
| 2024-05-22 | $0.2117000 | $0.2105000 | $0.2143000 | $0.2069000 |
| 2024-05-23 | $0.2105000 | $0.2064000 | $0.2174000 | $0.1944000 |
| 2024-05-24 | $0.2064000 | $0.2262000 | $0.2289000 | $0.2001000 |
| 2024-05-25 | $0.2262000 | $0.2526000 | $0.2726000 | $0.2258000 |
| 2024-05-26 | $0.2526000 | $0.2367000 | $0.2542000 | $0.2355000 |
| 2024-05-27 | $0.2367000 | $0.2452000 | $0.2464000 | $0.2309000 |
| 2024-05-28 | $0.2452000 | $0.2404000 | $0.2487000 | $0.2337000 |
| 2024-05-29 | $0.2404000 | $0.2345000 | $0.2421000 | $0.2325000 |
| 2024-05-30 | $0.2345000 | $0.2279000 | $0.2400000 | $0.2262000 |
| 2024-05-31 | $0.2279000 | $0.2244000 | $0.2332000 | $0.2214000 |
| 2024-06-01 | $0.2244000 | $0.2270000 | $0.2316000 | $0.2214000 |
| 2024-06-02 | $0.2270000 | $0.2275000 | $0.2342000 | $0.2243000 |
| 2024-06-03 | $0.2275000 | $0.2450000 | $0.2586000 | $0.2245000 |
| 2024-06-04 | $0.2450000 | $0.2449000 | $0.2450000 | $0.2449000 |
| 2024-06-06 | $0.2487000 | $0.2408000 | $0.2539000 | $0.2359000 |
| 2024-06-07 | $0.2408000 | $0.2412000 | $0.2412000 | $0.2408000 |
| 2024-06-08 | $0.2198000 | $0.2080000 | $0.2232000 | $0.2055000 |
| 2024-06-09 | $0.2080000 | $0.2097000 | $0.2108000 | $0.2047000 |
| 2024-06-10 | $0.2097000 | $0.2025000 | $0.2097000 | $0.2008000 |
| 2024-06-11 | $0.2025000 | $0.1933000 | $0.2034000 | $0.1890000 |
| 2024-06-12 | $0.1933000 | $0.1987000 | $0.2060000 | $0.1890000 |
| 2024-06-13 | $0.1987000 | $0.1873000 | $0.2003000 | $0.1858000 |
| 2024-06-14 | $0.1873000 | $0.1812000 | $0.1931000 | $0.1749000 |
| 2024-06-15 | $0.1812000 | $0.1818000 | $0.1854000 | $0.1801000 |
| 2024-06-16 | $0.1818000 | $0.1845000 | $0.1869000 | $0.1787000 |
| 2024-06-17 | $0.1845000 | $0.1724000 | $0.1862000 | $0.1671000 |
| 2024-06-18 | $0.1724000 | $0.1593000 | $0.1728000 | $0.1510000 |
| 2024-06-19 | $0.1593000 | $0.1644000 | $0.1667000 | $0.1577000 |
| 2024-06-20 | $0.1644000 | $0.1685000 | $0.1731000 | $0.1631000 |
| 2024-06-21 | $0.1685000 | $0.1672000 | $0.1721000 | $0.1662000 |
| 2024-06-22 | $0.1672000 | $0.1656000 | $0.1691000 | $0.1640000 |
| 2024-06-23 | $0.1656000 | $0.1621000 | $0.1733000 | $0.1593000 |
| 2024-06-24 | $0.1621000 | $0.1621000 | $0.1621000 | $0.1621000 |
| Paar | Vahetus |
|---|---|
| CTSI/USDT | bilaxy |
| CTSI/BNB | binance |
| CTSI/BTC | binance |
| CTSI/BUSD | binance |
| CTSI/USDT | binance |
| CTSI/USD | binanceusa |
| CTSI/USDT | binanceusa |
| CTSI/KRW | bithumb |
| CTSI/EUR | bitstamp |
| CTSI/USD | bitstamp |
| CTSI/USDT | bkex |
| CTSI/TRY | btcturk |
| CTSI/USDT | btcturk |
| CTSI/BTC | btse |
| CTSI/ETH | btse |
| CTSI/USD | btse |
| CTSI/USDC | btse |
| CTSI/USDT | btse |
| CTSI/BTC | coinbase |
| CTSI/USD | coinbase |
| CTSI/USDT | coinex |
| CTSI/AUD | coinjar |
| CTSI/GBP | coinjar |
| CTSI/USDC | coinjar |
| CTSI/KRW | coinone |
| CTSI/USD | cryptodotcom |
| CTSI/USDT | cryptodotcom |
| CTSI/USDT | dcoin |
| CTSI/USDT | digifinex |
| CTSI/USD | etoro |
| CTSI/USDT | gateio |
| CTSI/BTC | hitbtc |
| CTSI/USDT | hitbtc |
| CTSI/KRW | huobikorea |
| CTSI/USDT | huobikorea |
| CTSI/USDT | huobipro |
| CTSI/IDR | indodax |
| CTSI/EUR | kraken |
| CTSI/USD | kraken |
| CTSI/BTC | kucoin |
| CTSI/USDT | kucoin |
| CTSI/USDT | latoken |
| CTSI/USDT | poloniex |
| CTSI/WETH | uniswapv2 |
| CTSI/BTC | upbit |
| CTSI/USDT | xtpub |
Kirjeldus
Kirjeldus
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
| Täisnimi | Cartesi (CTSI) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://cartesi.io/ |
| @cartesiproject | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 820,132,968 CTSI |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine